ZKLink Historical Data

ZKL Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.000632
-2.75%
$ 338,121 $ 130,318
May 11, 1 PM $ 0.00065
+7.40%
$ 347,670 $ 129,921
May 11, 12 PM $ 0.000605
-1.61%
$ 323,716 $ 127,547
May 11, 11 AM $ 0.000615
-1.74%
$ 329,016 $ 127,515
May 11, 10 AM $ 0.000626
-0.49%
$ 334,855 $ 127,347
May 11, 9 AM $ 0.000629
+0.30%
$ 336,504 $ 127,530
May 11, 8 AM $ 0.000627
+0.18%
$ 335,502 $ 127,638
May 11, 7 AM $ 0.000626
-2.78%
$ 334,900 $ 128,060
May 11, 6 AM $ 0.000644
-1.09%
$ 344,481 $ 126,202
May 11, 5 AM $ 0.000651
+1.53%
$ 348,264 $ 128,559
May 11, 4 AM $ 0.00064
-7.97%
$ 342,500 $ 128,037
May 11, 3 AM $ 0.000696
+9.55%
$ 372,160 $ 128,950
May 11, 2 AM $ 0.000635
-0.30%
$ 339,711 $ 123,032
May 11, 1 AM $ 0.000637
+0.15%
$ 340,743 $ 121,346
May 11, 12 AM $ 0.000636
+0.47%
$ 340,222 $ 121,059
May 10, 11 PM $ 0.000633
-1.07%
$ 338,634 $ 122,058
May 10, 10 PM $ 0.00064
+0.61%
$ 342,305 $ 123,880
May 10, 9 PM $ 0.000636
-0.01%
$ 340,244 $ 123,811
May 10, 8 PM $ 0.000636
-0.93%
$ 340,261 $ 124,202
May 10, 7 PM $ 0.000642
-0.77%
$ 343,438 $ 124,049
May 10, 6 PM $ 0.000647
+0.80%
$ 346,115 $ 123,603
May 10, 5 PM $ 0.000642
-0.45%
$ 343,375 $ 124,718
May 10, 4 PM $ 0.000645
+1.22%
$ 344,933 $ 126,678
May 10, 3 PM $ 0.000637
+0.95%
$ 340,778 $ 129,707
May 10, 2 PM $ 0.000631
-1.52%
$ 337,584 $ 130,580
May 10, 1 PM $ 0.000641
+0.79%
$ 342,795 $ 128,733
May 10, 12 PM $ 0.000636
+0.91%
$ 340,099 $ 130,315
May 10, 11 AM $ 0.00063
-1.38%
$ 337,024 $ 131,011
May 10, 10 AM $ 0.000639
+1.42%
$ 341,736 $ 131,512
May 10, 9 AM $ 0.00063
-0.91%
$ 336,939 $ 132,994
May 10, 8 AM $ 0.000636
+1.85%
$ 340,030 $ 135,505
May 10, 7 AM $ 0.000624
-0.82%
$ 333,838 $ 135,612
May 10, 6 AM $ 0.000629
-1.50%
$ 336,591 $ 139,042
May 10, 5 AM $ 0.000639
-0.51%
$ 341,727 $ 136,285
May 10, 4 AM $ 0.000642
-0.51%
$ 343,492 $ 133,686
May 10, 3 AM $ 0.000645
-2.37%
$ 345,243 $ 135,462
May 10, 2 AM $ 0.000661
+0.91%
$ 353,616 $ 134,648
May 10, 1 AM $ 0.000655
-0.15%
$ 350,425 $ 137,697
May 10, 12 AM $ 0.000656
-1.64%
$ 350,942 $ 138,738
May 9, 11 PM $ 0.000667
+4.21%
$ 356,804 $ 140,494
May 9, 10 PM $ 0.00064
-1.05%
$ 342,378 $ 139,686
May 9, 9 PM $ 0.000647
+0.91%
$ 346,009 $ 141,235
May 9, 8 PM $ 0.000641
+0.32%
$ 342,895 $ 142,514
May 9, 7 PM $ 0.000639
-0.33%
$ 341,806 $ 142,338
May 9, 6 PM $ 0.000641
-1.10%
$ 342,937 $ 144,030
May 9, 5 PM $ 0.000648
+2.04%
$ 346,758 $ 150,511
May 9, 4 PM $ 0.000635
-2.29%
$ 339,860 $ 150,173
May 9, 3 PM $ 0.00065
-0.73%
$ 347,810 $ 150,438
May 9, 2 PM $ 0.000655
-1.82%
$ 350,396 $ 153,690
May 9, 1 PM $ 0.000667
+2.92%
$ 356,905 $ 157,630