ZKLink Historical Data

ZKL Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.000626
+0.49%
$ 334,970 $ 104,908
May 13, 2 PM $ 0.000623
+0.47%
$ 333,346 $ 102,904
May 13, 1 PM $ 0.00062
+0.96%
$ 331,793 $ 106,569
May 13, 12 PM $ 0.000614
-1.44%
$ 328,629 $ 108,967
May 13, 11 AM $ 0.000623
-0.41%
$ 333,447 $ 109,970
May 13, 10 AM $ 0.000626
+0.31%
$ 334,835 $ 113,199
May 13, 9 AM $ 0.000624
-0.46%
$ 333,806 $ 112,637
May 13, 8 AM $ 0.000627
-0.47%
$ 335,345 $ 115,097
May 13, 7 AM $ 0.00063
+0.77%
$ 336,924 $ 115,643
May 13, 6 AM $ 0.000625
-0.64%
$ 334,346 $ 119,206
May 13, 5 AM $ 0.000629
+0.05%
$ 336,509 $ 121,534
May 13, 4 AM $ 0.000629
-2.41%
$ 336,351 $ 122,087
May 13, 3 AM $ 0.000644
+0.46%
$ 344,651 $ 119,939
May 13, 2 AM $ 0.000641
-1.17%
$ 343,088 $ 121,678
May 13, 1 AM $ 0.000649
+0.00%
$ 347,159 $ 121,759
May 13, 12 AM $ 0.000649
+0.17%
$ 347,154 $ 122,765
May 12, 11 PM $ 0.000648
+1.06%
$ 346,564 $ 124,957
May 12, 10 PM $ 0.000641
+0.64%
$ 342,914 $ 121,572
May 12, 9 PM $ 0.000637
+2.04%
$ 340,739 $ 117,115
May 12, 8 PM $ 0.000624
+0.29%
$ 333,934 $ 112,572
May 12, 7 PM $ 0.000623
-1.08%
$ 332,971 $ 117,671
May 12, 6 PM $ 0.000629
-0.67%
$ 336,596 $ 115,216
May 12, 5 PM $ 0.000634
+0.45%
$ 338,880 $ 112,042
May 12, 4 PM $ 0.000631
-1.35%
$ 337,379 $ 107,869
May 12, 3 PM $ 0.000639
-1.31%
$ 341,987 $ 110,518
May 12, 2 PM $ 0.000648
-0.21%
$ 346,533 $ 109,603
May 12, 1 PM $ 0.000649
+3.42%
$ 347,279 $ 111,711
May 12, 12 PM $ 0.000628
-2.08%
$ 335,782 $ 113,504
May 12, 11 AM $ 0.000641
+0.48%
$ 342,929 $ 113,297
May 12, 10 AM $ 0.000638
-1.98%
$ 341,289 $ 111,732
May 12, 9 AM $ 0.000651
+3.77%
$ 347,980 $ 110,804
May 12, 8 AM $ 0.000627
-0.50%
$ 335,332 $ 110,661
May 12, 7 AM $ 0.00063
+3.29%
$ 337,009 $ 110,443
May 12, 6 AM $ 0.00061
-3.43%
$ 326,083 $ 108,398
May 12, 5 AM $ 0.000631
+0.00%
$ 337,661 $ 107,424
May 12, 4 AM $ 0.000631
-1.22%
$ 337,661 $ 107,341
May 12, 3 AM $ 0.000639
-1.10%
$ 341,824 $ 111,480
May 12, 2 AM $ 0.000646
+0.83%
$ 345,617 $ 119,150
May 12, 1 AM $ 0.000641
+1.51%
$ 342,771 $ 118,768
May 12, 12 AM $ 0.000631
+2.47%
$ 337,678 $ 118,126
May 11, 11 PM $ 0.000616
+1.90%
$ 329,526 $ 117,030
May 11, 10 PM $ 0.000605
-0.63%
$ 323,392 $ 120,356
May 11, 9 PM $ 0.000608
-2.25%
$ 325,443 $ 124,221
May 11, 8 PM $ 0.000622
-0.28%
$ 332,922 $ 127,716
May 11, 7 PM $ 0.000624
-1.71%
$ 333,862 $ 123,775
May 11, 6 PM $ 0.000635
-2.30%
$ 339,679 $ 127,195
May 11, 5 PM $ 0.00065
-0.58%
$ 347,670 $ 131,418
May 11, 4 PM $ 0.000654
+4.46%
$ 349,703 $ 134,544
May 11, 3 PM $ 0.000626
-0.99%
$ 334,780 $ 130,339
May 11, 2 PM $ 0.000632
-2.75%
$ 338,121 $ 130,318