ZKLink Historical Data

ZKL Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.000582
-1.47%
$ 311,244 $ 107,446
May 15, 3 PM $ 0.000591
-1.27%
$ 315,898 $ 108,499
May 15, 2 PM $ 0.000598
-1.11%
$ 319,962 $ 108,810
May 15, 1 PM $ 0.000605
-1.29%
$ 323,549 $ 111,636
May 15, 12 PM $ 0.000613
-0.99%
$ 327,775 $ 117,290
May 15, 11 AM $ 0.000619
+0.41%
$ 331,038 $ 119,489
May 15, 10 AM $ 0.000616
+0.21%
$ 329,692 $ 124,825
May 15, 9 AM $ 0.000615
-1.85%
$ 328,998 $ 123,477
May 15, 8 AM $ 0.000627
+1.54%
$ 335,204 $ 127,743
May 15, 7 AM $ 0.000617
-0.56%
$ 330,126 $ 139,575
May 15, 6 AM $ 0.000621
-0.58%
$ 331,995 $ 144,510
May 15, 5 AM $ 0.000624
-2.14%
$ 333,917 $ 151,135
May 15, 4 AM $ 0.000638
-1.72%
$ 341,204 $ 159,849
May 15, 3 AM $ 0.000649
+0.68%
$ 347,183 $ 169,296
May 15, 2 AM $ 0.000645
-0.17%
$ 344,846 $ 174,403
May 15, 1 AM $ 0.000646
+2.41%
$ 345,428 $ 188,194
May 15, 12 AM $ 0.000631
-0.98%
$ 337,289 $ 205,063
May 14, 11 PM $ 0.000637
-2.36%
$ 340,617 $ 224,524
May 14, 10 PM $ 0.000652
+0.66%
$ 348,833 $ 225,000
May 14, 9 PM $ 0.000648
-0.61%
$ 346,554 $ 235,259
May 14, 8 PM $ 0.000652
+1.54%
$ 348,695 $ 244,174
May 14, 7 PM $ 0.000642
-1.11%
$ 343,391 $ 302,506
May 14, 6 PM $ 0.000649
-0.50%
$ 347,231 $ 311,082
May 14, 5 PM $ 0.000652
+3.11%
$ 348,976 $ 314,405
May 14, 4 PM $ 0.000633
+1.08%
$ 338,436 $ 313,330
May 14, 3 PM $ 0.000626
-0.04%
$ 334,833 $ 314,030
May 14, 2 PM $ 0.000626
+0.04%
$ 334,959 $ 316,677
May 14, 1 PM $ 0.000626
-0.32%
$ 334,833 $ 312,794
May 14, 12 PM $ 0.000627
-1.16%
$ 335,150 $ 307,362
May 14, 11 AM $ 0.000633
+2.00%
$ 338,644 $ 306,196
May 14, 10 AM $ 0.000621
-0.88%
$ 331,996 $ 299,495
May 14, 9 AM $ 0.000626
+1.54%
$ 334,958 $ 296,282
May 14, 8 AM $ 0.000618
-8.05%
$ 330,784 $ 285,110
May 14, 7 AM $ 0.000673
-0.04%
$ 359,755 $ 272,945
May 14, 6 AM $ 0.000673
-1.65%
$ 359,888 $ 268,363
May 14, 5 AM $ 0.000684
-9.96%
$ 365,940 $ 259,263
May 14, 4 AM $ 0.00076
+12.90%
$ 406,437 $ 250,086
May 14, 3 AM $ 0.000673
-12.53%
$ 360,002 $ 242,382
May 14, 2 AM $ 0.00077
-2.92%
$ 411,593 $ 234,604
May 14, 1 AM $ 0.000793
-2.67%
$ 423,958 $ 222,378
May 14, 12 AM $ 0.000814
+10.92%
$ 435,569 $ 202,801
May 13, 11 PM $ 0.000734
-4.35%
$ 392,672 $ 181,795
May 13, 10 PM $ 0.000767
+7.32%
$ 410,518 $ 176,380
May 13, 9 PM $ 0.000715
+0.66%
$ 382,531 $ 176,651
May 13, 8 PM $ 0.000711
-5.18%
$ 380,036 $ 171,979
May 13, 7 PM $ 0.000746
+18.30%
$ 398,782 $ 117,355
May 13, 6 PM $ 0.00063
-1.51%
$ 337,088 $ 108,732
May 13, 5 PM $ 0.00064
+0.94%
$ 342,252 $ 107,219
May 13, 4 PM $ 0.000634
+1.23%
$ 339,075 $ 105,918
May 13, 3 PM $ 0.000626
+0.49%
$ 334,970 $ 104,908