ZKLink Historical Data

ZKL Page 20
Date Close Price change Market cap Trading volume
4:15 PM $ 0.000293
-0.25%
$ 163,461 $ 521,894
4:14 PM $ 0.000294
+0.08%
$ 164,002 $ 521,848
4:13 PM $ 0.000294
+0.00%
$ 164,002 $ 521,817
4:12 PM $ 0.000294
+0.28%
$ 164,002 $ 521,734
4:11 PM $ 0.000293
-0.13%
$ 164,002 $ 521,700
4:10 PM $ 0.000293
+0.10%
$ 164,002 $ 521,535
4:09 PM $ 0.000293
-0.33%
$ 163,503 $ 521,557
4:08 PM $ 0.000294
+0.08%
$ 163,503 $ 521,557
4:07 PM $ 0.000294
+0.25%
$ 163,503 $ 521,485
4:06 PM $ 0.000293
-0.25%
$ 163,503 $ 521,441
4:05 PM $ 0.000294
+0.00%
$ 163,503 $ 521,346
4:04 PM $ 0.000294
+0.05%
$ 163,919 $ 521,295
4:03 PM $ 0.000294
+0.08%
$ 163,919 $ 521,198
4:02 PM $ 0.000294
-0.08%
$ 163,919 $ 521,132
4:01 PM $ 0.000294
+0.20%
$ 163,919 $ 521,013
4:00 PM $ 0.000293
-0.35%
$ 163,919 $ 520,921
3:59 PM $ 0.000294
+0.33%
$ 164,085 $ 520,901
3:58 PM $ 0.000293
-0.20%
$ 164,085 $ 520,799
3:57 PM $ 0.000294
+0.25%
$ 164,085 $ 520,785
3:56 PM $ 0.000293
-0.05%
$ 164,085 $ 520,747
3:55 PM $ 0.000293
-0.13%
$ 164,085 $ 520,707
3:54 PM $ 0.000294
-0.13%
$ 163,877 $ 520,707
3:53 PM $ 0.000294
+0.08%
$ 163,877 $ 520,655
3:52 PM $ 0.000294
+0.10%
$ 163,877 $ 520,641
3:51 PM $ 0.000294
+0.05%
$ 163,877 $ 520,582
3:50 PM $ 0.000294
-0.03%
$ 163,877 $ 520,518
3:49 PM $ 0.000294
-0.15%
$ 163,752 $ 520,402
3:48 PM $ 0.000294
+0.28%
$ 163,752 $ 520,373
3:47 PM $ 0.000293
-0.25%
$ 163,752 $ 520,296
3:46 PM $ 0.000294
+0.25%
$ 163,752 $ 520,318
3:45 PM $ 0.000293
-0.05%
$ 163,752 $ 520,267
3:44 PM $ 0.000293
-0.18%
$ 163,669 $ 520,232
3:43 PM $ 0.000294
+0.03%
$ 163,669 $ 520,232
3:42 PM $ 0.000294
+0.00%
$ 163,669 $ 520,165
3:41 PM $ 0.000294
+0.41%
$ 163,669 $ 520,156
3:40 PM $ 0.000294
+0.36%
$ 163,669 $ 520,091
3:39 PM $ 0.000293
-0.05%
$ 163,544 $ 519,970
3:38 PM $ 0.000294
+0.31%
$ 163,544 $ 519,898
3:37 PM $ 0.000293
-0.03%
$ 163,544 $ 519,809
3:36 PM $ 0.000293
-0.18%
$ 163,544 $ 519,781
3:35 PM $ 0.000294
+0.20%
$ 163,544 $ 519,707
3:34 PM $ 0.000293
-0.38%
$ 163,461 $ 519,647
3:33 PM $ 0.000294
+0.28%
$ 163,461 $ 519,602
3:32 PM $ 0.000293
-0.08%
$ 163,461 $ 519,569
3:31 PM $ 0.000294
-0.23%
$ 163,461 $ 519,560
3:30 PM $ 0.000294
+0.00%
$ 163,461 $ 519,501
3:29 PM $ 0.000294
-0.03%
$ 164,126 $ 519,431
3:28 PM $ 0.000294
+0.00%
$ 164,126 $ 519,432
3:27 PM $ 0.000294
+0.03%
$ 164,126 $ 519,369
3:26 PM $ 0.000294
-0.03%
$ 164,126 $ 519,333