ZKLink Historical Data

ZKL Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.000575
+0.20%
$ 307,596 $ 99,590
May 17, 4 PM $ 0.000574
-0.59%
$ 306,977 $ 98,322
May 17, 3 PM $ 0.000577
-0.83%
$ 308,794 $ 96,971
May 17, 2 PM $ 0.000582
-1.03%
$ 311,384 $ 95,681
May 17, 1 PM $ 0.000588
+0.55%
$ 314,638 $ 93,577
May 17, 12 PM $ 0.000585
+1.02%
$ 312,903 $ 91,975
May 17, 11 AM $ 0.000579
+0.56%
$ 309,738 $ 90,283
May 17, 10 AM $ 0.000576
+0.29%
$ 307,999 $ 88,887
May 17, 9 AM $ 0.000574
-0.73%
$ 307,108 $ 90,472
May 17, 8 AM $ 0.000578
+0.24%
$ 309,378 $ 91,179
May 17, 7 AM $ 0.000577
-1.58%
$ 308,624 $ 88,008
May 17, 6 AM $ 0.000586
+1.66%
$ 313,593 $ 84,400
May 17, 5 AM $ 0.000577
-1.40%
$ 308,480 $ 82,042
May 17, 4 AM $ 0.000585
+0.20%
$ 312,853 $ 78,232
May 17, 3 AM $ 0.000584
-0.27%
$ 312,217 $ 77,767
May 17, 2 AM $ 0.000585
-0.29%
$ 313,050 $ 80,263
May 17, 1 AM $ 0.000587
-3.76%
$ 313,973 $ 83,825
May 17, 12 AM $ 0.00061
-0.07%
$ 326,230 $ 85,921
May 16, 11 PM $ 0.00061
+2.55%
$ 326,447 $ 86,686
May 16, 10 PM $ 0.000595
-7.05%
$ 318,340 $ 87,715
May 16, 9 PM $ 0.00064
+10.80%
$ 342,503 $ 87,812
May 16, 8 PM $ 0.000578
+0.52%
$ 309,132 $ 79,145
May 16, 7 PM $ 0.000575
+0.13%
$ 307,526 $ 78,468
May 16, 6 PM $ 0.000574
-1.01%
$ 307,137 $ 79,792
May 16, 5 PM $ 0.00058
-0.16%
$ 310,260 $ 77,099
May 16, 4 PM $ 0.000581
+0.08%
$ 310,764 $ 76,870
May 16, 3 PM $ 0.000581
-0.25%
$ 310,517 $ 79,752
May 16, 2 PM $ 0.000582
-0.48%
$ 311,298 $ 82,193
May 16, 1 PM $ 0.000585
+0.80%
$ 312,795 $ 82,361
May 16, 12 PM $ 0.00058
-1.39%
$ 310,301 $ 84,154
May 16, 11 AM $ 0.000588
-1.11%
$ 314,687 $ 84,135
May 16, 10 AM $ 0.000595
+0.50%
$ 318,216 $ 85,846
May 16, 9 AM $ 0.000592
-1.57%
$ 316,647 $ 91,755
May 16, 8 AM $ 0.000601
+2.96%
$ 321,705 $ 97,244
May 16, 7 AM $ 0.000584
-0.64%
$ 312,442 $ 97,454
May 16, 6 AM $ 0.000588
+0.67%
$ 314,458 $ 99,164
May 16, 5 AM $ 0.000584
+0.54%
$ 312,368 $ 103,121
May 16, 4 AM $ 0.000581
+0.47%
$ 310,690 $ 105,676
May 16, 3 AM $ 0.000578
-0.32%
$ 309,232 $ 108,179
May 16, 2 AM $ 0.00058
+0.20%
$ 310,229 $ 109,376
May 16, 1 AM $ 0.000579
-1.02%
$ 309,621 $ 108,732
May 16, 12 AM $ 0.000585
+0.75%
$ 312,796 $ 111,066
May 15, 11 PM $ 0.00058
-1.13%
$ 310,463 $ 112,952
May 15, 10 PM $ 0.000587
-0.33%
$ 314,014 $ 112,631
May 15, 9 PM $ 0.000589
+0.27%
$ 315,043 $ 109,676
May 15, 8 PM $ 0.000587
-1.07%
$ 313,708 $ 106,276
May 15, 7 PM $ 0.000593
+2.06%
$ 317,085 $ 104,764
May 15, 6 PM $ 0.000581
+0.25%
$ 310,671 $ 102,278
May 15, 5 PM $ 0.000579
-0.44%
$ 309,890 $ 102,475
May 15, 4 PM $ 0.000582
-1.47%
$ 311,244 $ 107,446