ZKLink Historical Data

ZKL Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.000562
+0.29%
$ 300,411 $ 121,720
May 19, 5 PM $ 0.00056
-0.02%
$ 299,531 $ 120,938
May 19, 4 PM $ 0.00056
+0.00%
$ 299,585 $ 118,924
May 19, 3 PM $ 0.00056
-0.90%
$ 299,599 $ 117,156
May 19, 2 PM $ 0.000565
+0.33%
$ 302,333 $ 116,255
May 19, 1 PM $ 0.000563
+0.38%
$ 301,324 $ 111,081
May 19, 12 PM $ 0.000561
-0.27%
$ 300,196 $ 100,285
May 19, 11 AM $ 0.000563
+0.12%
$ 301,006 $ 98,529
May 19, 10 AM $ 0.000562
-1.04%
$ 300,646 $ 96,520
May 19, 9 AM $ 0.000568
-2.39%
$ 303,810 $ 93,789
May 19, 8 AM $ 0.000582
+0.26%
$ 311,251 $ 91,466
May 19, 7 AM $ 0.00058
-0.65%
$ 310,455 $ 92,659
May 19, 6 AM $ 0.000584
-0.87%
$ 312,491 $ 95,458
May 19, 5 AM $ 0.000589
+0.13%
$ 315,223 $ 96,074
May 19, 4 AM $ 0.000588
-3.84%
$ 314,608 $ 84,267
May 19, 3 AM $ 0.000612
+4.37%
$ 327,170 $ 78,525
May 19, 2 AM $ 0.000586
+1.76%
$ 313,468 $ 77,843
May 19, 1 AM $ 0.000576
+0.94%
$ 308,149 $ 74,115
May 19, 12 AM $ 0.000571
+1.21%
$ 305,274 $ 70,961
May 18, 11 PM $ 0.000564
-0.18%
$ 301,624 $ 69,133
May 18, 10 PM $ 0.000565
+0.51%
$ 302,182 $ 69,357
May 18, 9 PM $ 0.000562
+0.02%
$ 300,649 $ 68,759
May 18, 8 PM $ 0.000562
-0.90%
$ 300,576 $ 69,042
May 18, 7 PM $ 0.000567
-0.49%
$ 303,301 $ 67,900
May 18, 6 PM $ 0.00057
-0.16%
$ 304,802 $ 68,127
May 18, 5 PM $ 0.000572
+1.37%
$ 305,789 $ 66,741
May 18, 4 PM $ 0.000564
+0.88%
$ 301,644 $ 67,200
May 18, 3 PM $ 0.000559
-1.19%
$ 299,022 $ 67,843
May 18, 2 PM $ 0.000566
+1.19%
$ 302,616 $ 67,813
May 18, 1 PM $ 0.000559
+0.19%
$ 299,043 $ 70,125
May 18, 12 PM $ 0.000558
-0.86%
$ 298,486 $ 71,417
May 18, 11 AM $ 0.000563
+0.87%
$ 301,067 $ 74,204
May 18, 10 AM $ 0.000558
+0.00%
$ 298,484 $ 77,398
May 18, 9 AM $ 0.000558
-0.55%
$ 298,484 $ 78,544
May 18, 8 AM $ 0.000561
-0.15%
$ 300,136 $ 77,895
May 18, 7 AM $ 0.000562
-0.53%
$ 300,573 $ 81,334
May 18, 6 AM $ 0.000565
+0.34%
$ 302,178 $ 81,798
May 18, 5 AM $ 0.000563
+0.54%
$ 301,163 $ 84,029
May 18, 4 AM $ 0.00056
-0.88%
$ 299,558 $ 87,077
May 18, 3 AM $ 0.000565
+0.89%
$ 302,232 $ 87,468
May 18, 2 AM $ 0.00056
+0.34%
$ 299,556 $ 82,819
May 18, 1 AM $ 0.000558
-0.34%
$ 298,538 $ 82,230
May 18, 12 AM $ 0.00056
-0.03%
$ 299,558 $ 82,885
May 17, 11 PM $ 0.00056
-2.08%
$ 299,636 $ 83,400
May 17, 10 PM $ 0.000572
-1.06%
$ 306,004 $ 84,318
May 17, 9 PM $ 0.000578
-0.62%
$ 309,282 $ 86,173
May 17, 8 PM $ 0.000582
+1.02%
$ 311,217 $ 96,106
May 17, 7 PM $ 0.000576
+0.19%
$ 308,089 $ 97,578
May 17, 6 PM $ 0.000575
-0.03%
$ 307,514 $ 97,050
May 17, 5 PM $ 0.000575
+0.20%
$ 307,596 $ 99,590