ZKLink Historical Data

ZKL Page 17
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.000294
+0.00%
$ 164,126 $ 518,503
3:08 PM $ 0.000294
-0.03%
$ 164,126 $ 518,515
3:07 PM $ 0.000294
+0.00%
$ 164,126 $ 518,433
3:06 PM $ 0.000294
+0.00%
$ 164,126 $ 518,382
3:05 PM $ 0.000294
+0.00%
$ 164,126 $ 518,360
3:04 PM $ 0.000294
+0.03%
$ 164,153 $ 518,296
3:03 PM $ 0.000294
+0.00%
$ 164,153 $ 518,447
3:02 PM $ 0.000294
+0.00%
$ 164,153 $ 518,358
3:01 PM $ 0.000294
+0.00%
$ 164,153 $ 518,301
3:00 PM $ 0.000294
-0.03%
$ 164,153 $ 518,304
2:59 PM $ 0.000294
+0.00%
$ 164,153 $ 518,290
2:58 PM $ 0.000294
+0.03%
$ 164,153 $ 518,226
2:57 PM $ 0.000294
+0.00%
$ 164,153 $ 518,216
2:56 PM $ 0.000294
-0.02%
$ 164,153 $ 518,063
2:55 PM $ 0.000294
+0.07%
$ 164,153 $ 517,697
2:54 PM $ 0.000294
+0.07%
$ 163,779 $ 517,055
2:53 PM $ 0.000293
-0.08%
$ 163,779 $ 517,055
2:52 PM $ 0.000294
-0.08%
$ 163,779 $ 517,035
2:51 PM $ 0.000294
-0.05%
$ 163,779 $ 517,017
2:50 PM $ 0.000294
-0.03%
$ 163,779 $ 517,314
2:49 PM $ 0.000294
+0.28%
$ 164,044 $ 517,759
2:48 PM $ 0.000293
-0.20%
$ 164,044 $ 518,029
2:47 PM $ 0.000294
-0.05%
$ 164,044 $ 517,963
2:46 PM $ 0.000294
+0.20%
$ 164,044 $ 517,929
2:45 PM $ 0.000293
-0.10%
$ 164,044 $ 517,853
2:44 PM $ 0.000294
+0.23%
$ 163,832 $ 517,767
2:43 PM $ 0.000293
-0.13%
$ 163,832 $ 517,672
2:42 PM $ 0.000293
-0.13%
$ 163,832 $ 517,164
2:41 PM $ 0.000294
+0.20%
$ 163,832 $ 517,124
2:40 PM $ 0.000293
+0.03%
$ 163,832 $ 517,033
2:39 PM $ 0.000293
-0.25%
$ 163,500 $ 516,979
2:38 PM $ 0.000294
+0.23%
$ 163,500 $ 517,116
2:37 PM $ 0.000293
-0.28%
$ 163,500 $ 517,116
2:36 PM $ 0.000294
+0.38%
$ 163,500 $ 517,056
2:35 PM $ 0.000293
-0.30%
$ 163,500 $ 516,995
2:34 PM $ 0.000294
+0.18%
$ 163,873 $ 516,947
2:33 PM $ 0.000293
-0.18%
$ 163,873 $ 516,889
2:32 PM $ 0.000294
+0.15%
$ 163,873 $ 516,804
2:31 PM $ 0.000293
-0.25%
$ 163,873 $ 516,750
2:30 PM $ 0.000294
+0.38%
$ 163,873 $ 516,694
2:29 PM $ 0.000293
-0.26%
$ 163,417 $ 517,622
2:28 PM $ 0.000294
-0.15%
$ 163,417 $ 517,599
2:27 PM $ 0.000294
+0.25%
$ 163,417 $ 519,549
2:26 PM $ 0.000293
-0.38%
$ 163,417 $ 519,549
2:25 PM $ 0.000295
+0.48%
$ 163,417 $ 519,768
2:24 PM $ 0.000293
-0.23%
$ 163,513 $ 519,545
2:23 PM $ 0.000294
+0.00%
$ 163,513 $ 519,496
2:22 PM $ 0.000294
+0.00%
$ 163,513 $ 519,485
2:21 PM $ 0.000294
+0.00%
$ 163,513 $ 519,433
2:20 PM $ 0.000294
+0.00%
$ 163,513 $ 519,388