ZKLink Historical Data

ZKL Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.000509
-0.19%
$ 283,798 $ 113,578
May 23, 7 PM $ 0.00051
+1.92%
$ 284,329 $ 114,571
May 23, 6 PM $ 0.0005
-0.57%
$ 278,985 $ 113,829
May 23, 5 PM $ 0.000503
-0.58%
$ 280,592 $ 114,598
May 23, 4 PM $ 0.000506
-0.39%
$ 282,232 $ 115,373
May 23, 3 PM $ 0.000508
+2.61%
$ 283,348 $ 116,581
May 23, 2 PM $ 0.000495
-0.57%
$ 276,144 $ 115,468
May 23, 1 PM $ 0.000498
-0.40%
$ 277,732 $ 114,504
May 23, 12 PM $ 0.0005
+1.40%
$ 278,847 $ 117,023
May 23, 11 AM $ 0.000493
-0.99%
$ 274,987 $ 114,369
May 23, 10 AM $ 0.000498
-2.24%
$ 277,732 $ 114,497
May 23, 9 AM $ 0.000509
+7.64%
$ 284,087 $ 112,933
May 23, 8 AM $ 0.000473
-5.76%
$ 263,923 $ 104,554
May 23, 7 AM $ 0.000502
+0.40%
$ 280,052 $ 99,415
May 23, 6 AM $ 0.0005
-0.40%
$ 278,939 $ 97,328
May 23, 5 AM $ 0.000502
-1.57%
$ 280,056 $ 95,182
May 23, 4 AM $ 0.00051
+0.84%
$ 284,510 $ 95,327
May 23, 3 AM $ 0.000505
-0.58%
$ 281,636 $ 96,124
May 23, 2 AM $ 0.000508
-0.81%
$ 283,266 $ 96,022
May 23, 1 AM $ 0.000511
-4.41%
$ 285,067 $ 93,747
May 23, 12 AM $ 0.000535
+2.28%
$ 298,230 $ 91,848
May 22, 11 PM $ 0.00052
+1.00%
$ 290,008 $ 80,789
May 22, 10 PM $ 0.000515
-0.37%
$ 287,137 $ 77,423
May 22, 9 PM $ 0.000517
+0.48%
$ 288,195 $ 73,410
May 22, 8 PM $ 0.000514
-0.97%
$ 286,825 $ 69,931
May 22, 7 PM $ 0.000519
-3.11%
$ 289,628 $ 66,644
May 22, 6 PM $ 0.000536
-2.15%
$ 298,924 $ 66,302
May 22, 5 PM $ 0.000548
+2.03%
$ 305,478 $ 64,397
May 22, 4 PM $ 0.000537
+4.22%
$ 299,387 $ 62,991
May 22, 3 PM $ 0.000515
+1.21%
$ 275,513 $ 64,137
May 22, 2 PM $ 0.000509
+0.93%
$ 272,213 $ 61,987
May 22, 1 PM $ 0.000504
-0.29%
$ 269,718 $ 61,877
May 22, 12 PM $ 0.000506
+1.56%
$ 270,498 $ 59,996
May 22, 11 AM $ 0.000498
+1.04%
$ 266,332 $ 59,901
May 22, 10 AM $ 0.000493
+0.76%
$ 263,659 $ 62,196
May 22, 9 AM $ 0.000489
-1.79%
$ 261,658 $ 63,580
May 22, 8 AM $ 0.000498
-0.41%
$ 266,438 $ 65,504
May 22, 7 AM $ 0.0005
-0.95%
$ 267,539 $ 66,781
May 22, 6 AM $ 0.000505
+0.15%
$ 270,113 $ 68,255
May 22, 5 AM $ 0.000504
-0.70%
$ 269,707 $ 70,073
May 22, 4 AM $ 0.000508
+2.93%
$ 271,620 $ 69,687
May 22, 3 AM $ 0.000493
-1.34%
$ 263,892 $ 68,362
May 22, 2 AM $ 0.0005
-1.16%
$ 267,470 $ 71,645
May 22, 1 AM $ 0.000506
+0.33%
$ 270,615 $ 73,565
May 22, 12 AM $ 0.000504
-0.91%
$ 269,716 $ 81,904
May 21, 11 PM $ 0.000509
+1.38%
$ 272,185 $ 84,205
May 21, 10 PM $ 0.000502
+0.97%
$ 268,476 $ 88,039
May 21, 9 PM $ 0.000497
+0.03%
$ 265,895 $ 92,055
May 21, 8 PM $ 0.000497
+1.31%
$ 265,804 $ 95,888
May 21, 7 PM $ 0.000494
-3.10%
$ 264,400 $ 97,574