ZKLink Historical Data

ZKL Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.000457
+0.22%
$ 254,945 $ 90,118
May 25, 8 PM $ 0.000456
-9.09%
$ 254,386 $ 91,089
May 25, 7 PM $ 0.000502
+4.53%
$ 279,827 $ 83,640
May 25, 6 PM $ 0.000497
+20.61%
$ 277,174 $ 55,210
May 25, 5 PM $ 0.000412
-1.18%
$ 229,803 $ 52,206
May 25, 4 PM $ 0.000417
-0.70%
$ 232,559 $ 54,019
May 25, 3 PM $ 0.00042
-1.86%
$ 234,200 $ 54,805
May 25, 2 PM $ 0.000428
+0.70%
$ 238,630 $ 54,183
May 25, 1 PM $ 0.000425
-2.10%
$ 236,967 $ 55,139
May 25, 12 PM $ 0.000434
-2.29%
$ 242,039 $ 53,754
May 25, 11 AM $ 0.000444
-3.21%
$ 247,702 $ 54,904
May 25, 10 AM $ 0.000459
+0.62%
$ 255,927 $ 51,900
May 25, 9 AM $ 0.000456
-1.49%
$ 254,338 $ 53,193
May 25, 8 AM $ 0.000463
+1.72%
$ 258,183 $ 53,286
May 25, 7 AM $ 0.000455
-0.42%
$ 253,806 $ 52,825
May 25, 6 AM $ 0.000457
-0.01%
$ 254,866 $ 51,943
May 25, 5 AM $ 0.000457
-0.64%
$ 254,897 $ 52,772
May 25, 4 AM $ 0.00046
-1.48%
$ 256,539 $ 54,119
May 25, 3 AM $ 0.000467
+1.70%
$ 260,392 $ 56,320
May 25, 2 AM $ 0.000459
-2.11%
$ 256,032 $ 57,019
May 25, 1 AM $ 0.000469
+0.42%
$ 261,559 $ 58,535
May 25, 12 AM $ 0.000467
-1.06%
$ 260,467 $ 60,523
May 24, 11 PM $ 0.000472
+0.66%
$ 263,254 $ 62,798
May 24, 10 PM $ 0.000469
+0.16%
$ 261,540 $ 65,951
May 24, 9 PM $ 0.000468
-1.02%
$ 261,117 $ 67,077
May 24, 8 PM $ 0.000473
+1.50%
$ 263,813 $ 69,710
May 24, 7 PM $ 0.000466
-0.45%
$ 259,923 $ 70,869
May 24, 6 PM $ 0.000468
-0.38%
$ 261,091 $ 73,820
May 24, 5 PM $ 0.00047
-1.07%
$ 262,099 $ 76,927
May 24, 4 PM $ 0.000475
-0.57%
$ 264,921 $ 78,863
May 24, 3 PM $ 0.000478
-0.27%
$ 266,448 $ 79,673
May 24, 2 PM $ 0.000479
-0.42%
$ 267,179 $ 82,594
May 24, 1 PM $ 0.000481
-1.61%
$ 268,317 $ 83,868
May 24, 12 PM $ 0.000489
-0.63%
$ 272,713 $ 84,739
May 24, 11 AM $ 0.000492
-1.00%
$ 274,430 $ 85,347
May 24, 10 AM $ 0.000497
-0.19%
$ 277,196 $ 86,187
May 24, 9 AM $ 0.000498
-0.43%
$ 277,732 $ 87,254
May 24, 8 AM $ 0.0005
+1.05%
$ 278,943 $ 94,713
May 24, 7 AM $ 0.000495
+0.20%
$ 276,033 $ 96,997
May 24, 6 AM $ 0.000494
-1.21%
$ 275,496 $ 98,529
May 24, 5 AM $ 0.0005
-0.02%
$ 278,871 $ 100,612
May 24, 4 AM $ 0.0005
+0.02%
$ 278,929 $ 101,314
May 24, 3 AM $ 0.0005
-0.40%
$ 278,875 $ 100,860
May 24, 2 AM $ 0.000502
-0.18%
$ 279,990 $ 101,467
May 24, 1 AM $ 0.000503
+0.19%
$ 280,492 $ 102,309
May 24, 12 AM $ 0.000501
-0.36%
$ 279,434 $ 103,867
May 23, 11 PM $ 0.000503
+0.04%
$ 280,452 $ 112,043
May 23, 10 PM $ 0.000503
-0.64%
$ 280,329 $ 111,799
May 23, 9 PM $ 0.000506
-0.58%
$ 282,141 $ 114,195
May 23, 8 PM $ 0.000509
-0.19%
$ 283,798 $ 113,578