ZKLink Historical Data

ZKL Page 15
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.000294
+0.18%
$ 163,873 $ 516,947
2:33 PM $ 0.000293
-0.18%
$ 163,873 $ 516,889
2:32 PM $ 0.000294
+0.15%
$ 163,873 $ 516,804
2:31 PM $ 0.000293
-0.25%
$ 163,873 $ 516,750
2:30 PM $ 0.000294
+0.38%
$ 163,873 $ 516,694
2:29 PM $ 0.000293
-0.26%
$ 163,417 $ 517,622
2:28 PM $ 0.000294
-0.15%
$ 163,417 $ 517,599
2:27 PM $ 0.000294
+0.25%
$ 163,417 $ 519,549
2:26 PM $ 0.000293
-0.38%
$ 163,417 $ 519,549
2:25 PM $ 0.000295
+0.48%
$ 163,417 $ 519,768
2:24 PM $ 0.000293
-0.23%
$ 163,513 $ 519,545
2:23 PM $ 0.000294
+0.00%
$ 163,513 $ 519,496
2:22 PM $ 0.000294
+0.00%
$ 163,513 $ 519,485
2:21 PM $ 0.000294
+0.00%
$ 163,513 $ 519,433
2:20 PM $ 0.000294
+0.00%
$ 163,513 $ 519,388
2:19 PM $ 0.000294
+0.00%
$ 163,887 $ 519,356
2:18 PM $ 0.000294
+0.03%
$ 163,887 $ 519,351
2:17 PM $ 0.000294
-0.03%
$ 163,887 $ 519,243
2:16 PM $ 0.000294
-0.10%
$ 163,887 $ 519,018
2:15 PM $ 0.000294
-0.19%
$ 163,887 $ 518,969
2:14 PM $ 0.000295
-0.03%
$ 164,373 $ 518,954
2:13 PM $ 0.000295
+0.00%
$ 164,373 $ 518,935
2:12 PM $ 0.000295
+0.03%
$ 164,373 $ 518,917
2:11 PM $ 0.000295
+0.00%
$ 164,373 $ 518,933
2:10 PM $ 0.000295
+0.13%
$ 164,373 $ 518,449
2:09 PM $ 0.000294
-0.48%
$ 164,208 $ 518,350
2:08 PM $ 0.000296
+0.00%
$ 164,208 $ 518,387
2:07 PM $ 0.000296
+0.03%
$ 164,208 $ 518,387
2:06 PM $ 0.000296
+0.00%
$ 164,208 $ 518,406
2:05 PM $ 0.000296
+0.00%
$ 164,208 $ 518,620
2:04 PM $ 0.000296
+0.00%
$ 164,955 $ 519,085
2:03 PM $ 0.000296
+0.05%
$ 164,955 $ 519,171
2:02 PM $ 0.000296
-0.03%
$ 164,955 $ 519,175
2:01 PM $ 0.000296
+0.03%
$ 164,955 $ 519,164
2:00 PM $ 0.000296
-0.03%
$ 164,955 $ 519,054
1:59 PM $ 0.000296
+0.00%
$ 164,910 $ 518,978
1:58 PM $ 0.000296
+0.03%
$ 164,910 $ 519,103
1:57 PM $ 0.000296
+0.00%
$ 164,910 $ 519,313
1:56 PM $ 0.000296
-0.50%
$ 164,910 $ 519,480
1:55 PM $ 0.000297
+0.03%
$ 164,910 $ 521,707
1:54 PM $ 0.000297
+0.48%
$ 165,657 $ 521,897
1:53 PM $ 0.000296
+0.00%
$ 165,657 $ 521,897
1:52 PM $ 0.000296
-0.33%
$ 165,657 $ 522,380
1:51 PM $ 0.000297
-0.05%
$ 165,657 $ 522,267
1:50 PM $ 0.000297
+0.10%
$ 165,657 $ 522,603
1:49 PM $ 0.000297
-0.05%
$ 165,492 $ 522,603
1:48 PM $ 0.000297
-0.28%
$ 165,492 $ 521,941
1:47 PM $ 0.000298
+0.08%
$ 165,492 $ 521,896
1:46 PM $ 0.000297
-0.30%
$ 165,492 $ 521,867
1:45 PM $ 0.000298
+0.10%
$ 165,492 $ 521,742