ZKLink Historical Data

ZKL Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.000592
+22.76%
$ 330,120 $ 147,890
May 29, 9 PM $ 0.000482
+10.49%
$ 268,923 $ 134,204
May 29, 8 PM $ 0.000436
-13.19%
$ 243,384 $ 124,790
May 29, 7 PM $ 0.000503
+8.56%
$ 280,348 $ 114,525
May 29, 6 PM $ 0.000465
+23.50%
$ 259,152 $ 85,120
May 29, 5 PM $ 0.000376
-4.74%
$ 209,838 $ 62,264
May 29, 4 PM $ 0.000395
-0.26%
$ 220,289 $ 55,180
May 29, 3 PM $ 0.000396
-1.23%
$ 220,874 $ 60,068
May 29, 2 PM $ 0.000401
-1.01%
$ 223,635 $ 59,928
May 29, 1 PM $ 0.000405
-2.15%
$ 225,919 $ 60,014
May 29, 12 PM $ 0.000414
+1.72%
$ 230,885 $ 59,704
May 29, 11 AM $ 0.000407
+1.33%
$ 226,982 $ 62,392
May 29, 10 AM $ 0.000402
-3.45%
$ 224,007 $ 62,242
May 29, 9 AM $ 0.000416
-0.70%
$ 232,001 $ 62,133
May 29, 8 AM $ 0.000419
+2.91%
$ 233,637 $ 61,753
May 29, 7 AM $ 0.000407
-0.19%
$ 227,034 $ 61,717
May 29, 6 AM $ 0.000408
-1.25%
$ 227,459 $ 67,837
May 29, 5 AM $ 0.000413
+2.18%
$ 230,328 $ 76,122
May 29, 4 AM $ 0.000404
+1.02%
$ 225,405 $ 75,452
May 29, 3 AM $ 0.0004
-1.19%
$ 223,126 $ 76,079
May 29, 2 AM $ 0.000405
-0.02%
$ 225,811 $ 77,580
May 29, 1 AM $ 0.000405
+0.02%
$ 225,866 $ 77,705
May 29, 12 AM $ 0.000405
-0.54%
$ 225,811 $ 77,943
May 28, 11 PM $ 0.000407
+0.05%
$ 227,038 $ 78,131
May 28, 10 PM $ 0.000407
-0.03%
$ 226,918 $ 77,110
May 28, 9 PM $ 0.000407
-0.22%
$ 226,982 $ 75,261
May 28, 8 PM $ 0.000408
+0.00%
$ 227,474 $ 74,908
May 28, 7 PM $ 0.000408
+0.22%
$ 227,471 $ 75,660
May 28, 6 PM $ 0.000407
-1.45%
$ 226,982 $ 74,521
May 28, 5 PM $ 0.000413
-0.52%
$ 230,328 $ 73,492
May 28, 4 PM $ 0.000415
+1.79%
$ 231,522 $ 75,352
May 28, 3 PM $ 0.000408
+0.40%
$ 227,457 $ 70,825
May 28, 2 PM $ 0.000406
-1.51%
$ 226,555 $ 73,954
May 28, 1 PM $ 0.000412
-1.52%
$ 230,028 $ 74,748
May 28, 12 PM $ 0.000419
+3.09%
$ 233,589 $ 73,254
May 28, 11 AM $ 0.000406
-0.90%
$ 226,586 $ 71,231
May 28, 10 AM $ 0.00041
-0.90%
$ 228,655 $ 72,289
May 28, 9 AM $ 0.000414
+0.03%
$ 230,725 $ 73,641
May 28, 8 AM $ 0.000414
+0.82%
$ 230,705 $ 71,557
May 28, 7 AM $ 0.00041
-1.57%
$ 228,827 $ 72,237
May 28, 6 AM $ 0.000417
-0.02%
$ 232,472 $ 66,676
May 28, 5 AM $ 0.000417
+2.78%
$ 232,528 $ 54,919
May 28, 4 AM $ 0.000406
+0.75%
$ 226,245 $ 53,465
May 28, 3 AM $ 0.000403
-2.10%
$ 224,568 $ 53,603
May 28, 2 AM $ 0.000411
-1.89%
$ 229,394 $ 58,230
May 28, 1 AM $ 0.000419
-0.29%
$ 233,823 $ 59,330
May 28, 12 AM $ 0.00042
+1.40%
$ 234,502 $ 62,429
May 27, 11 PM $ 0.000414
-1.67%
$ 230,792 $ 62,561
May 27, 10 PM $ 0.000421
-0.97%
$ 234,711 $ 62,921
May 27, 9 PM $ 0.000425
+0.50%
$ 237,020 $ 63,087