ZKLink Historical Data

ZKL Page 13
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.000301
+0.27%
$ 167,725 $ 520,991
1:16 PM $ 0.000301
-0.15%
$ 167,725 $ 521,079
1:15 PM $ 0.000301
-0.10%
$ 167,725 $ 521,105
1:14 PM $ 0.000301
+0.18%
$ 168,057 $ 521,124
1:13 PM $ 0.000301
-0.30%
$ 168,057 $ 521,108
1:12 PM $ 0.000302
+0.22%
$ 168,057 $ 521,437
1:11 PM $ 0.000301
-0.07%
$ 168,057 $ 521,863
1:10 PM $ 0.000301
-0.33%
$ 168,057 $ 521,965
1:09 PM $ 0.000302
+0.57%
$ 168,439 $ 521,436
1:08 PM $ 0.0003
-0.01%
$ 168,439 $ 520,645
1:07 PM $ 0.000301
-0.35%
$ 168,439 $ 518,937
1:06 PM $ 0.0003
-0.04%
$ 168,439 $ 518,206
1:05 PM $ 0.0003
+0.34%
$ 168,439 $ 517,907
1:04 PM $ 0.000299
+0.96%
$ 166,898 $ 517,907
1:03 PM $ 0.000297
+0.23%
$ 166,898 $ 517,529
1:02 PM $ 0.000296
-4.56%
$ 166,898 $ 517,233
1:01 PM $ 0.00031
+1.41%
$ 166,898 $ 516,578
1:00 PM $ 0.000305
-0.07%
$ 166,898 $ 516,503
12:59 PM $ 0.000305
-1.13%
$ 169,998 $ 515,858
12:58 PM $ 0.000308
-1.35%
$ 169,998 $ 514,067
12:57 PM $ 0.000313
+1.20%
$ 169,998 $ 504,688
12:56 PM $ 0.000309
+2.88%
$ 169,998 $ 501,084
12:55 PM $ 0.0003
+0.54%
$ 169,998 $ 498,275
12:54 PM $ 0.000298
-0.32%
$ 166,351 $ 497,667
12:53 PM $ 0.000297
-1.43%
$ 166,351 $ 497,607
12:52 PM $ 0.000301
-1.69%
$ 166,351 $ 497,676
12:51 PM $ 0.000306
-1.42%
$ 166,351 $ 487,457
12:50 PM $ 0.000311
+0.60%
$ 166,351 $ 485,254
12:49 PM $ 0.000309
+1.80%
$ 172,090 $ 478,135
12:48 PM $ 0.000303
+3.89%
$ 172,090 $ 474,526
12:47 PM $ 0.000292
+0.08%
$ 172,090 $ 473,350
12:46 PM $ 0.000292
-0.54%
$ 172,090 $ 473,350
12:45 PM $ 0.000292
-1.80%
$ 172,090 $ 472,333
12:44 PM $ 0.000298
+2.10%
$ 165,999 $ 462,544
12:43 PM $ 0.000291
+0.71%
$ 165,999 $ 460,848
12:42 PM $ 0.000289
+0.75%
$ 165,999 $ 448,761
12:41 PM $ 0.000287
+3.35%
$ 165,999 $ 437,414
12:40 PM $ 0.000278
-1.61%
$ 165,999 $ 435,984
12:39 PM $ 0.000284
-0.58%
$ 158,170 $ 434,191
12:38 PM $ 0.000286
+0.16%
$ 158,170 $ 432,691
12:37 PM $ 0.000286
-0.11%
$ 158,170 $ 432,204
12:36 PM $ 0.000286
-0.81%
$ 158,170 $ 431,663
12:35 PM $ 0.000288
+1.06%
$ 158,170 $ 424,275
12:34 PM $ 0.000285
+0.48%
$ 158,812 $ 420,863
12:33 PM $ 0.000285
-0.02%
$ 158,812 $ 418,757
12:32 PM $ 0.000288
+1.05%
$ 158,812 $ 418,023
12:31 PM $ 0.000285
-1.64%
$ 158,812 $ 417,438
12:30 PM $ 0.000289
-2.53%
$ 158,812 $ 417,438
12:29 PM $ 0.000297
-1.35%
$ 165,592 $ 311,065
12:28 PM $ 0.000301
+0.02%
$ 165,592 $ 410,916