ZKLink Historical Data

ZKL Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.000421
+0.19%
$ 234,846 $ 61,375
May 31, 9 PM $ 0.00042
+0.99%
$ 234,407 $ 61,581
May 31, 8 PM $ 0.000416
+0.41%
$ 232,107 $ 59,884
May 31, 7 PM $ 0.000414
+0.43%
$ 231,153 $ 58,037
May 31, 6 PM $ 0.000413
+0.43%
$ 230,163 $ 57,048
May 31, 5 PM $ 0.000411
-1.53%
$ 229,171 $ 59,304
May 31, 4 PM $ 0.000417
-0.17%
$ 232,736 $ 61,510
May 31, 3 PM $ 0.000418
-0.12%
$ 233,131 $ 67,432
May 31, 2 PM $ 0.000419
-0.63%
$ 233,412 $ 66,664
May 31, 1 PM $ 0.000421
+0.71%
$ 234,885 $ 68,599
May 31, 12 PM $ 0.000418
-0.05%
$ 233,237 $ 80,729
May 31, 11 AM $ 0.000418
+0.18%
$ 233,353 $ 83,942
May 31, 10 AM $ 0.000418
-1.85%
$ 232,937 $ 86,580
May 31, 9 AM $ 0.000426
+1.51%
$ 237,319 $ 86,624
May 31, 8 AM $ 0.000419
-0.66%
$ 233,794 $ 89,714
May 31, 7 AM $ 0.000422
+0.66%
$ 235,347 $ 88,968
May 31, 6 AM $ 0.000419
-1.56%
$ 233,798 $ 89,849
May 31, 5 AM $ 0.000426
+1.37%
$ 237,515 $ 92,289
May 31, 4 AM $ 0.00042
+0.19%
$ 234,312 $ 94,646
May 31, 3 AM $ 0.000419
+0.00%
$ 233,866 $ 96,706
May 31, 2 AM $ 0.000419
+0.00%
$ 233,863 $ 104,685
May 31, 1 AM $ 0.000419
-0.16%
$ 233,857 $ 116,337
May 31, 12 AM $ 0.00042
+0.99%
$ 234,232 $ 121,730
May 30, 11 PM $ 0.000416
-1.98%
$ 231,939 $ 121,103
May 30, 10 PM $ 0.000424
+2.36%
$ 236,627 $ 144,368
May 30, 9 PM $ 0.000415
+1.10%
$ 231,166 $ 159,207
May 30, 8 PM $ 0.00041
-1.16%
$ 228,655 $ 169,049
May 30, 7 PM $ 0.000415
+2.17%
$ 231,330 $ 179,008
May 30, 6 PM $ 0.000406
-11.35%
$ 226,424 $ 208,387
May 30, 5 PM $ 0.000458
+14.72%
$ 255,406 $ 228,016
May 30, 4 PM $ 0.000399
+0.03%
$ 222,637 $ 231,578
May 30, 3 PM $ 0.000399
-3.13%
$ 222,578 $ 225,911
May 30, 2 PM $ 0.000412
+0.14%
$ 229,770 $ 224,848
May 30, 1 PM $ 0.000411
+4.63%
$ 229,445 $ 225,058
May 30, 12 PM $ 0.000393
-4.17%
$ 219,289 $ 214,681
May 30, 11 AM $ 0.00041
+0.39%
$ 228,829 $ 211,621
May 30, 10 AM $ 0.000407
+0.72%
$ 227,040 $ 210,078
May 30, 9 AM $ 0.000404
-0.32%
$ 225,409 $ 210,178
May 30, 8 AM $ 0.000405
+1.40%
$ 226,132 $ 207,085
May 30, 7 AM $ 0.0004
-3.51%
$ 223,020 $ 205,083
May 30, 6 AM $ 0.000414
+4.37%
$ 231,143 $ 204,540
May 30, 5 AM $ 0.000397
-3.64%
$ 221,461 $ 207,267
May 30, 4 AM $ 0.000412
-0.91%
$ 229,825 $ 205,924
May 30, 3 AM $ 0.000416
-6.62%
$ 231,946 $ 205,508
May 30, 2 AM $ 0.000445
+9.19%
$ 248,399 $ 197,750
May 30, 1 AM $ 0.000408
+0.74%
$ 227,483 $ 185,622
May 30, 12 AM $ 0.000405
-16.20%
$ 225,821 $ 179,642
May 29, 11 PM $ 0.000483
-18.64%
$ 269,477 $ 170,934
May 29, 10 PM $ 0.000592
+22.76%
$ 330,120 $ 147,890
May 29, 9 PM $ 0.000482
+10.49%
$ 268,923 $ 134,204