ZKLink Historical Data

ZKL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.00042
-1.39%
$ 234,278 $ 40,558
Jun 2, 10 PM $ 0.000426
-1.09%
$ 237,578 $ 40,748
Jun 2, 9 PM $ 0.000431
-0.24%
$ 240,192 $ 41,953
Jun 2, 8 PM $ 0.000432
+2.76%
$ 240,779 $ 43,627
Jun 2, 7 PM $ 0.00042
+0.20%
$ 234,315 $ 37,075
Jun 2, 6 PM $ 0.000419
-0.44%
$ 233,837 $ 37,067
Jun 2, 5 PM $ 0.000421
+0.45%
$ 234,873 $ 43,818
Jun 2, 4 PM $ 0.000419
-1.60%
$ 233,823 $ 43,389
Jun 2, 3 PM $ 0.000426
+0.34%
$ 237,628 $ 43,152
Jun 2, 2 PM $ 0.000425
+0.85%
$ 236,826 $ 40,220
Jun 2, 1 PM $ 0.000421
+0.22%
$ 234,834 $ 41,643
Jun 2, 12 PM $ 0.00042
-0.02%
$ 234,324 $ 42,379
Jun 2, 11 AM $ 0.00042
+0.04%
$ 234,371 $ 41,058
Jun 2, 10 AM $ 0.00042
-0.04%
$ 234,276 $ 40,620
Jun 2, 9 AM $ 0.00042
-0.20%
$ 234,371 $ 40,126
Jun 2, 8 AM $ 0.000421
-0.65%
$ 234,833 $ 39,547
Jun 2, 7 AM $ 0.000425
+0.89%
$ 236,888 $ 39,697
Jun 2, 6 AM $ 0.000421
-0.69%
$ 234,794 $ 39,328
Jun 2, 5 AM $ 0.000424
+0.46%
$ 236,419 $ 38,876
Jun 2, 4 AM $ 0.000422
+0.42%
$ 235,347 $ 38,922
Jun 2, 3 AM $ 0.00042
+0.02%
$ 234,364 $ 37,967
Jun 2, 2 AM $ 0.00042
-0.22%
$ 234,318 $ 38,595
Jun 2, 1 AM $ 0.000421
+0.00%
$ 234,832 $ 39,302
Jun 2, 12 AM $ 0.000421
+0.42%
$ 234,831 $ 39,631
Jun 1, 11 PM $ 0.000419
-1.07%
$ 233,856 $ 39,769
Jun 1, 10 PM $ 0.000424
+0.66%
$ 236,382 $ 38,975
Jun 1, 9 PM $ 0.000421
-0.65%
$ 234,835 $ 38,239
Jun 1, 8 PM $ 0.000424
+0.46%
$ 236,370 $ 38,558
Jun 1, 7 PM $ 0.000422
-1.37%
$ 235,295 $ 40,674
Jun 1, 6 PM $ 0.000428
+0.66%
$ 238,576 $ 42,133
Jun 1, 5 PM $ 0.000425
+0.71%
$ 237,020 $ 38,568
Jun 1, 4 PM $ 0.000422
-0.06%
$ 235,353 $ 41,074
Jun 1, 3 PM $ 0.000422
-0.91%
$ 235,485 $ 41,489
Jun 1, 2 PM $ 0.000426
-1.16%
$ 237,639 $ 44,053
Jun 1, 1 PM $ 0.000431
+2.37%
$ 240,430 $ 42,579
Jun 1, 12 PM $ 0.000421
+0.00%
$ 234,852 $ 41,742
Jun 1, 11 AM $ 0.000421
+0.00%
$ 234,851 $ 42,564
Jun 1, 10 AM $ 0.000421
+0.00%
$ 234,851 $ 42,898
Jun 1, 9 AM $ 0.000421
-0.03%
$ 234,851 $ 44,840
Jun 1, 8 AM $ 0.000421
+0.03%
$ 234,916 $ 46,710
Jun 1, 7 AM $ 0.000421
-0.21%
$ 234,850 $ 50,153
Jun 1, 6 AM $ 0.000422
+0.00%
$ 235,347 $ 50,192
Jun 1, 5 AM $ 0.000422
+0.00%
$ 235,347 $ 50,353
Jun 1, 4 AM $ 0.000422
+0.00%
$ 235,347 $ 50,316
Jun 1, 3 AM $ 0.000422
+0.06%
$ 235,347 $ 49,954
Jun 1, 2 AM $ 0.000422
+0.02%
$ 235,403 $ 49,376
Jun 1, 1 AM $ 0.000422
+0.00%
$ 235,347 $ 49,350
Jun 1, 12 AM $ 0.000422
+0.48%
$ 235,347 $ 50,129
May 31, 11 PM $ 0.00042
-0.26%
$ 234,227 $ 59,923
May 31, 10 PM $ 0.000421
+0.19%
$ 234,846 $ 61,375