ZKLink Historical Data

ZKL Page 11
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.000298
-0.32%
$ 166,351 $ 497,667
12:53 PM $ 0.000297
-1.43%
$ 166,351 $ 497,607
12:52 PM $ 0.000301
-1.69%
$ 166,351 $ 497,676
12:51 PM $ 0.000306
-1.42%
$ 166,351 $ 487,457
12:50 PM $ 0.000311
+0.60%
$ 166,351 $ 485,254
12:49 PM $ 0.000309
+1.80%
$ 172,090 $ 478,135
12:48 PM $ 0.000303
+3.89%
$ 172,090 $ 474,526
12:47 PM $ 0.000292
+0.08%
$ 172,090 $ 473,350
12:46 PM $ 0.000292
-0.54%
$ 172,090 $ 473,350
12:45 PM $ 0.000292
-1.80%
$ 172,090 $ 472,333
12:44 PM $ 0.000298
+2.10%
$ 165,999 $ 462,544
12:43 PM $ 0.000291
+0.71%
$ 165,999 $ 460,848
12:42 PM $ 0.000289
+0.75%
$ 165,999 $ 448,761
12:41 PM $ 0.000287
+3.35%
$ 165,999 $ 437,414
12:40 PM $ 0.000278
-1.61%
$ 165,999 $ 435,984
12:39 PM $ 0.000284
-0.58%
$ 158,170 $ 434,191
12:38 PM $ 0.000286
+0.16%
$ 158,170 $ 432,691
12:37 PM $ 0.000286
-0.11%
$ 158,170 $ 432,204
12:36 PM $ 0.000286
-0.81%
$ 158,170 $ 431,663
12:35 PM $ 0.000288
+1.06%
$ 158,170 $ 424,275
12:34 PM $ 0.000285
+0.48%
$ 158,812 $ 420,863
12:33 PM $ 0.000285
-0.02%
$ 158,812 $ 418,757
12:32 PM $ 0.000288
+1.05%
$ 158,812 $ 418,023
12:31 PM $ 0.000285
-1.64%
$ 158,812 $ 417,438
12:30 PM $ 0.000289
-2.53%
$ 158,812 $ 417,438
12:29 PM $ 0.000297
-1.35%
$ 165,592 $ 311,065
12:28 PM $ 0.000301
+0.02%
$ 165,592 $ 410,916
12:27 PM $ 0.000301
+0.65%
$ 165,592 $ 409,971
12:26 PM $ 0.0003
+1.26%
$ 165,592 $ 407,114
12:25 PM $ 0.000296
+2.44%
$ 165,592 $ 402,792
12:24 PM $ 0.000288
-0.84%
$ 160,635 $ 397,250
12:23 PM $ 0.000292
-0.27%
$ 160,635 $ 395,301
12:22 PM $ 0.000292
+0.25%
$ 160,635 $ 393,322
12:21 PM $ 0.000293
-0.38%
$ 160,635 $ 392,287
12:20 PM $ 0.000294
+0.14%
$ 160,635 $ 391,756
12:19 PM $ 0.000294
-0.02%
$ 163,731 $ 391,028
12:18 PM $ 0.000294
-1.34%
$ 163,731 $ 386,063
12:17 PM $ 0.000298
+1.20%
$ 163,731 $ 377,980
12:16 PM $ 0.000294
+0.58%
$ 163,731 $ 366,072
12:15 PM $ 0.000293
+0.04%
$ 163,731 $ 365,288
12:14 PM $ 0.000292
-0.38%
$ 163,070 $ 365,288
12:13 PM $ 0.000293
+1.05%
$ 163,070 $ 355,490
12:12 PM $ 0.00029
+1.29%
$ 163,070 $ 340,875
12:11 PM $ 0.000286
+0.22%
$ 163,070 $ 337,492
12:10 PM $ 0.000286
+0.28%
$ 163,070 $ 336,283
12:09 PM $ 0.000285
+0.05%
$ 158,981 $ 333,713
12:08 PM $ 0.000285
-0.09%
$ 158,981 $ 332,044
12:07 PM $ 0.000285
-1.20%
$ 158,981 $ 330,980
12:06 PM $ 0.000289
-2.19%
$ 158,981 $ 281,873
12:05 PM $ 0.000295
+3.55%
$ 158,981 $ 281,330