ZKLink Historical Data

ZKL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.000411
-0.87%
$ 229,132 $ 31,165
Jun 4, 11 PM $ 0.000414
-0.21%
$ 231,139 $ 32,887
Jun 4, 10 PM $ 0.000415
-0.02%
$ 231,622 $ 32,336
Jun 4, 9 PM $ 0.000415
+0.65%
$ 231,673 $ 31,167
Jun 4, 8 PM $ 0.000413
-0.50%
$ 230,181 $ 31,186
Jun 4, 7 PM $ 0.000415
-0.24%
$ 231,345 $ 29,801
Jun 4, 6 PM $ 0.000416
-0.76%
$ 231,900 $ 35,993
Jun 4, 5 PM $ 0.000419
-0.09%
$ 233,685 $ 35,395
Jun 4, 4 PM $ 0.000419
+0.80%
$ 233,900 $ 34,324
Jun 4, 3 PM $ 0.000416
+0.07%
$ 232,041 $ 33,492
Jun 4, 2 PM $ 0.000416
-0.42%
$ 231,877 $ 33,901
Jun 4, 1 PM $ 0.000418
+0.35%
$ 232,845 $ 40,102
Jun 4, 12 PM $ 0.000416
+0.07%
$ 232,027 $ 39,344
Jun 4, 11 AM $ 0.000416
-0.46%
$ 231,867 $ 38,758
Jun 4, 10 AM $ 0.000418
+0.27%
$ 232,945 $ 37,786
Jun 4, 9 AM $ 0.000417
+0.07%
$ 232,317 $ 39,034
Jun 4, 8 AM $ 0.000416
+0.03%
$ 232,148 $ 40,470
Jun 4, 7 AM $ 0.000416
-0.08%
$ 232,070 $ 40,857
Jun 4, 6 AM $ 0.000416
-0.48%
$ 232,248 $ 42,452
Jun 4, 5 AM $ 0.000418
-0.15%
$ 233,373 $ 41,864
Jun 4, 4 AM $ 0.000419
+0.55%
$ 233,720 $ 41,628
Jun 4, 3 AM $ 0.000417
-0.16%
$ 232,440 $ 41,616
Jun 4, 2 AM $ 0.000417
+0.04%
$ 232,806 $ 42,385
Jun 4, 1 AM $ 0.000417
+0.18%
$ 232,711 $ 42,648
Jun 4, 12 AM $ 0.000417
+0.48%
$ 232,282 $ 42,654
Jun 3, 11 PM $ 0.000415
+0.75%
$ 231,170 $ 40,960
Jun 3, 10 PM $ 0.000411
-0.82%
$ 229,451 $ 41,857
Jun 3, 9 PM $ 0.000415
+0.16%
$ 231,353 $ 42,074
Jun 3, 8 PM $ 0.000414
+0.58%
$ 230,975 $ 41,058
Jun 3, 7 PM $ 0.000412
-0.71%
$ 229,638 $ 48,241
Jun 3, 6 PM $ 0.000415
-0.19%
$ 231,286 $ 42,903
Jun 3, 5 PM $ 0.000416
-0.24%
$ 231,723 $ 43,130
Jun 3, 4 PM $ 0.000416
+0.39%
$ 232,270 $ 43,375
Jun 3, 3 PM $ 0.000415
+0.18%
$ 231,377 $ 43,315
Jun 3, 2 PM $ 0.000414
-0.42%
$ 230,962 $ 45,605
Jun 3, 1 PM $ 0.000416
-0.17%
$ 231,929 $ 39,710
Jun 3, 12 PM $ 0.000417
-0.44%
$ 232,327 $ 41,065
Jun 3, 11 AM $ 0.000418
+0.47%
$ 233,351 $ 42,398
Jun 3, 10 AM $ 0.000416
+0.20%
$ 232,254 $ 42,917
Jun 3, 9 AM $ 0.000416
-1.30%
$ 231,788 $ 42,054
Jun 3, 8 AM $ 0.000421
-0.86%
$ 234,836 $ 41,160
Jun 3, 7 AM $ 0.000425
+0.22%
$ 236,884 $ 41,642
Jun 3, 6 AM $ 0.000423
+0.89%
$ 235,858 $ 40,385
Jun 3, 5 AM $ 0.000419
-0.04%
$ 233,769 $ 40,542
Jun 3, 4 AM $ 0.000419
-0.22%
$ 233,861 $ 41,152
Jun 3, 3 AM $ 0.00042
-1.75%
$ 234,375 $ 41,770
Jun 3, 2 AM $ 0.000428
+2.01%
$ 238,553 $ 40,938
Jun 3, 1 AM $ 0.000419
-0.22%
$ 233,857 $ 40,630
Jun 3, 12 AM $ 0.00042
+0.04%
$ 234,372 $ 40,485
Jun 2, 11 PM $ 0.00042
-1.39%
$ 234,278 $ 40,558