ZKLink Historical Data

ZKL Page 100
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.00491
-0.58%
$ 2.07 million $ 1.2 million
Dec 5, 8 AM $ 0.00494
+0.00%
$ 2.08 million $ 1.19 million
Dec 5, 7 AM $ 0.00494
-0.02%
$ 2.08 million $ 1.23 million
Dec 5, 6 AM $ 0.00494
-0.24%
$ 2.08 million $ 1.3 million
Dec 5, 5 AM $ 0.00495
+0.00%
$ 2.08 million $ 1.39 million
Dec 5, 4 AM $ 0.00495
-0.02%
$ 2.08 million $ 1.48 million
Dec 5, 3 AM $ 0.00495
-0.18%
$ 2.08 million $ 1.52 million
Dec 5, 2 AM $ 0.00495
+0.00%
$ 2.08 million $ 1.57 million
Dec 5, 1 AM $ 0.00495
+0.39%
$ 2.08 million $ 1.65 million
Dec 5, 12 AM $ 0.00494
-0.17%
$ 2.07 million $ 1.73 million
Dec 4, 11 PM $ 0.00495
+0.19%
$ 2.08 million $ 1.85 million
Dec 4, 10 PM $ 0.00493
+0.01%
$ 2.08 million $ 1.92 million
Dec 4, 9 PM $ 0.00493
+0.20%
$ 2.08 million $ 2.03 million
Dec 4, 8 PM $ 0.00493
+0.01%
$ 2.07 million $ 2.09 million
Dec 4, 7 PM $ 0.00493
-0.60%
$ 2.07 million $ 2.15 million
Dec 4, 6 PM $ 0.00496
+0.00%
$ 2.09 million $ 2.14 million
Dec 4, 5 PM $ 0.00495
+0.62%
$ 2.08 million $ 2.21 million
Dec 4, 4 PM $ 0.00493
-0.01%
$ 2.07 million $ 2.23 million
Dec 4, 3 PM $ 0.00493
-0.19%
$ 2.07 million $ 2.27 million
Dec 4, 2 PM $ 0.00493
-0.40%
$ 2.07 million $ 2.34 million
Dec 4, 1 PM $ 0.00495
-0.81%
$ 2.08 million $ 2.43 million
Dec 4, 12 PM $ 0.005
+0.80%
$ 2.1 million $ 2.46 million
Dec 4, 11 AM $ 0.00497
+0.60%
$ 2.09 million $ 2.48 million
Dec 4, 10 AM $ 0.00495
-0.20%
$ 2.08 million $ 2.54 million
Dec 4, 9 AM $ 0.00496
-0.21%
$ 2.09 million $ 2.61 million
Dec 4, 8 AM $ 0.00499
+0.17%
$ 2.1 million $ 2.65 million
Dec 4, 7 AM $ 0.00498
-0.98%
$ 2.1 million $ 2.7 million
Dec 4, 6 AM $ 0.00503
-1.56%
$ 2.12 million $ 2.73 million
Dec 4, 5 AM $ 0.00511
-2.11%
$ 2.15 million $ 2.76 million
Dec 4, 4 AM $ 0.00522
-1.32%
$ 2.2 million $ 2.78 million
Dec 4, 3 AM $ 0.00529
+0.00%
$ 2.23 million $ 2.84 million
Dec 4, 2 AM $ 0.00529
-0.19%
$ 2.23 million $ 2.85 million
Dec 4, 1 AM $ 0.0053
-0.19%
$ 2.23 million $ 2.89 million
Dec 4, 12 AM $ 0.00531
+0.00%
$ 2.24 million $ 2.89 million
Dec 3, 11 PM $ 0.0053
-0.56%
$ 2.23 million $ 2.9 million
Dec 3, 10 PM $ 0.0053
+1.54%
$ 2.23 million $ 2.95 million
Dec 3, 9 PM $ 0.00522
-0.19%
$ 2.2 million $ 2.95 million
Dec 3, 8 PM $ 0.00522
-0.19%
$ 2.2 million $ 2.96 million
Dec 3, 7 PM $ 0.00523
+0.00%
$ 2.2 million $ 3.01 million
Dec 3, 6 PM $ 0.00522
+0.19%
$ 2.2 million $ 3.05 million
Dec 3, 5 PM $ 0.00521
+0.00%
$ 2.19 million $ 3.08 million
Dec 3, 4 PM $ 0.00521
+0.00%
$ 2.19 million $ 3.12 million
Dec 3, 3 PM $ 0.00521
+0.00%
$ 2.19 million $ 3.16 million
Dec 3, 2 PM $ 0.0052
+0.19%
$ 2.19 million $ 3.17 million
Dec 3, 1 PM $ 0.00521
+0.38%
$ 2.19 million $ 3.18 million
Dec 3, 12 PM $ 0.00519
+0.39%
$ 2.17 million $ 3.21 million
Dec 3, 11 AM $ 0.00517
+0.58%
$ 2.17 million $ 3.2 million
Dec 3, 10 AM $ 0.00514
-0.77%
$ 2.17 million $ 3.22 million
Dec 3, 9 AM $ 0.00518
+0.00%
$ 2.18 million $ 3.2 million
Dec 3, 8 AM $ 0.00518
-0.95%
$ 2.18 million $ 3.22 million