ZKLink Historical Data

ZKL Page 10
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.000288
+1.06%
$ 158,170 $ 424,275
12:34 PM $ 0.000285
+0.48%
$ 158,812 $ 420,863
12:33 PM $ 0.000285
-0.02%
$ 158,812 $ 418,757
12:32 PM $ 0.000288
+1.05%
$ 158,812 $ 418,023
12:31 PM $ 0.000285
-1.64%
$ 158,812 $ 417,438
12:30 PM $ 0.000289
-2.53%
$ 158,812 $ 417,438
12:29 PM $ 0.000297
-1.35%
$ 165,592 $ 311,065
12:28 PM $ 0.000301
+0.02%
$ 165,592 $ 410,916
12:27 PM $ 0.000301
+0.65%
$ 165,592 $ 409,971
12:26 PM $ 0.0003
+1.26%
$ 165,592 $ 407,114
12:25 PM $ 0.000296
+2.44%
$ 165,592 $ 402,792
12:24 PM $ 0.000288
-0.84%
$ 160,635 $ 397,250
12:23 PM $ 0.000292
-0.27%
$ 160,635 $ 395,301
12:22 PM $ 0.000292
+0.25%
$ 160,635 $ 393,322
12:21 PM $ 0.000293
-0.38%
$ 160,635 $ 392,287
12:20 PM $ 0.000294
+0.14%
$ 160,635 $ 391,756
12:19 PM $ 0.000294
-0.02%
$ 163,731 $ 391,028
12:18 PM $ 0.000294
-1.34%
$ 163,731 $ 386,063
12:17 PM $ 0.000298
+1.20%
$ 163,731 $ 377,980
12:16 PM $ 0.000294
+0.58%
$ 163,731 $ 366,072
12:15 PM $ 0.000293
+0.04%
$ 163,731 $ 365,288
12:14 PM $ 0.000292
-0.38%
$ 163,070 $ 365,288
12:13 PM $ 0.000293
+1.05%
$ 163,070 $ 355,490
12:12 PM $ 0.00029
+1.29%
$ 163,070 $ 340,875
12:11 PM $ 0.000286
+0.22%
$ 163,070 $ 337,492
12:10 PM $ 0.000286
+0.28%
$ 163,070 $ 336,283
12:09 PM $ 0.000285
+0.05%
$ 158,981 $ 333,713
12:08 PM $ 0.000285
-0.09%
$ 158,981 $ 332,044
12:07 PM $ 0.000285
-1.20%
$ 158,981 $ 330,980
12:06 PM $ 0.000289
-2.19%
$ 158,981 $ 281,873
12:05 PM $ 0.000295
+3.55%
$ 158,981 $ 281,330
12:04 PM $ 0.000282
-3.35%
$ 157,549 $ 269,323
12:03 PM $ 0.00029
+4.72%
$ 157,549 $ 255,984
12:02 PM $ 0.000277
-0.40%
$ 157,549 $ 255,392
12:01 PM $ 0.00028
-3.61%
$ 157,549 $ 243,036
12:00 PM $ 0.000293
+5.74%
$ 157,549 $ 243,036
11:59 AM $ 0.000278
-0.68%
$ 155,095 $ 234,138
11:58 AM $ 0.000282
-1.43%
$ 155,095 $ 233,535
11:57 AM $ 0.000291
-1.99%
$ 155,095 $ 233,141
11:56 AM $ 0.000297
-1.38%
$ 155,095 $ 232,641
11:55 AM $ 0.000299
+2.08%
$ 155,095 $ 226,041
11:54 AM $ 0.000293
+3.83%
$ 163,629 $ 225,411
11:53 AM $ 0.000283
+3.19%
$ 163,629 $ 223,998
11:52 AM $ 0.000274
+3.84%
$ 163,629 $ 221,685
11:51 AM $ 0.000264
-1.83%
$ 163,629 $ 217,633
11:50 AM $ 0.000269
-4.94%
$ 163,629 $ 217,332
11:49 AM $ 0.000283
+3.32%
$ 157,570 $ 213,805
11:48 AM $ 0.000273
+5.08%
$ 157,570 $ 203,392
11:47 AM $ 0.00026
-6.00%
$ 157,570 $ 202,940
11:46 AM $ 0.000277
-1.24%
$ 157,570 $ 197,609