ZKLink Historical Data

ZKL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.000389
-0.24%
$ 216,983 $ 51,910
Jun 7, 12 AM $ 0.00039
-0.02%
$ 217,501 $ 52,250
Jun 6, 11 PM $ 0.00039
+0.05%
$ 217,550 $ 52,444
Jun 6, 10 PM $ 0.00039
-0.22%
$ 217,434 $ 51,913
Jun 6, 9 PM $ 0.000391
-0.09%
$ 217,923 $ 51,214
Jun 6, 8 PM $ 0.000391
+0.09%
$ 218,126 $ 51,497
Jun 6, 7 PM $ 0.000391
+0.23%
$ 217,923 $ 51,804
Jun 6, 6 PM $ 0.00039
-0.03%
$ 217,433 $ 51,667
Jun 6, 5 PM $ 0.00039
+0.03%
$ 217,501 $ 51,524
Jun 6, 4 PM $ 0.00039
-1.32%
$ 217,432 $ 50,473
Jun 6, 3 PM $ 0.000395
+4.00%
$ 220,351 $ 50,906
Jun 6, 2 PM $ 0.00038
-0.26%
$ 211,874 $ 47,945
Jun 6, 1 PM $ 0.000381
+4.29%
$ 212,420 $ 49,177
Jun 6, 12 PM $ 0.000365
-3.66%
$ 203,679 $ 47,878
Jun 6, 11 AM $ 0.00038
+1.67%
$ 211,770 $ 37,237
Jun 6, 10 AM $ 0.000373
+0.07%
$ 208,296 $ 38,258
Jun 6, 9 AM $ 0.000373
-0.78%
$ 208,156 $ 48,758
Jun 6, 8 AM $ 0.000376
+1.28%
$ 209,795 $ 49,890
Jun 6, 7 AM $ 0.000371
-4.51%
$ 207,153 $ 52,503
Jun 6, 6 AM $ 0.000389
-0.77%
$ 216,943 $ 50,508
Jun 6, 5 AM $ 0.000392
+2.23%
$ 218,616 $ 50,331
Jun 6, 4 AM $ 0.000383
-1.43%
$ 213,844 $ 50,741
Jun 6, 3 AM $ 0.000389
+0.64%
$ 216,943 $ 50,535
Jun 6, 2 AM $ 0.000386
-1.44%
$ 215,041 $ 50,673
Jun 6, 1 AM $ 0.000391
-0.59%
$ 218,183 $ 50,976
Jun 6, 12 AM $ 0.000394
-1.66%
$ 219,479 $ 51,259
Jun 5, 11 PM $ 0.0004
-0.20%
$ 223,181 $ 50,963
Jun 5, 10 PM $ 0.000401
-0.29%
$ 223,635 $ 51,012
Jun 5, 9 PM $ 0.000402
-0.27%
$ 224,283 $ 51,431
Jun 5, 8 PM $ 0.000403
-1.43%
$ 224,894 $ 51,910
Jun 5, 7 PM $ 0.000409
-0.22%
$ 228,145 $ 51,855
Jun 5, 6 PM $ 0.00041
+0.43%
$ 228,655 $ 51,428
Jun 5, 5 PM $ 0.000408
-0.44%
$ 227,685 $ 51,519
Jun 5, 4 PM $ 0.00041
+0.22%
$ 228,702 $ 52,677
Jun 5, 3 PM $ 0.000409
-0.20%
$ 228,194 $ 52,742
Jun 5, 2 PM $ 0.00041
+0.20%
$ 228,655 $ 52,864
Jun 5, 1 PM $ 0.000409
+0.24%
$ 228,206 $ 51,704
Jun 5, 12 PM $ 0.000408
-0.05%
$ 227,650 $ 51,124
Jun 5, 11 AM $ 0.000408
+0.00%
$ 227,759 $ 51,357
Jun 5, 10 AM $ 0.000408
-6.09%
$ 227,763 $ 49,865
Jun 5, 9 AM $ 0.000435
+4.66%
$ 242,537 $ 38,667
Jun 5, 8 AM $ 0.000416
+1.71%
$ 231,736 $ 35,330
Jun 5, 7 AM $ 0.000409
-0.35%
$ 227,849 $ 33,265
Jun 5, 6 AM $ 0.00041
+0.14%
$ 228,655 $ 33,348
Jun 5, 5 AM $ 0.000409
-0.64%
$ 228,342 $ 34,006
Jun 5, 4 AM $ 0.000412
-0.13%
$ 229,817 $ 33,547
Jun 5, 3 AM $ 0.000413
+0.97%
$ 230,114 $ 33,779
Jun 5, 2 AM $ 0.000409
-0.42%
$ 227,914 $ 33,092
Jun 5, 1 AM $ 0.00041
-0.12%
$ 228,866 $ 32,206
Jun 5, 12 AM $ 0.000411
-0.87%
$ 229,132 $ 31,165