ZKLink Historical Data

ZKL
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.000291
+0.21%
$ 161,659 $ 149,156
8:54 AM $ 0.00029
-2.68%
$ 161,659 $ 149,767
8:53 AM $ 0.000298
+6.46%
$ 161,659 $ 149,056
8:52 AM $ 0.00028
+2.10%
$ 161,659 $ 150,415
8:51 AM $ 0.000274
-0.08%
$ 161,659 $ 150,864
8:50 AM $ 0.000274
+0.10%
$ 161,659 $ 150,864
8:49 AM $ 0.000274
-0.41%
$ 152,838 $ 151,259
8:48 AM $ 0.000275
+0.79%
$ 152,838 $ 151,034
8:47 AM $ 0.000273
+0.24%
$ 152,838 $ 151,019
8:46 AM $ 0.000272
+0.48%
$ 152,838 $ 153,406
8:45 AM $ 0.000271
+0.80%
$ 152,838 $ 154,099
8:44 AM $ 0.000269
-0.03%
$ 149,957 $ 155,330
8:43 AM $ 0.000269
+0.03%
$ 149,957 $ 155,860
8:42 AM $ 0.000269
+0.07%
$ 149,957 $ 156,016
8:41 AM $ 0.000269
-0.49%
$ 149,957 $ 156,740
8:40 AM $ 0.00027
+0.03%
$ 149,957 $ 157,304
8:39 AM $ 0.00027
+0.24%
$ 150,324 $ 158,535
8:38 AM $ 0.000269
-0.21%
$ 150,324 $ 159,530
8:37 AM $ 0.000269
+0.10%
$ 150,324 $ 161,245
8:36 AM $ 0.000269
+0.21%
$ 150,324 $ 162,202
8:35 AM $ 0.000269
+0.28%
$ 150,324 $ 162,202
8:34 AM $ 0.000268
+0.00%
$ 149,384 $ 162,564
8:33 AM $ 0.000268
+0.03%
$ 149,384 $ 163,166
8:32 AM $ 0.000268
-0.03%
$ 149,384 $ 163,584
8:31 AM $ 0.000268
+0.10%
$ 149,384 $ 165,022
8:30 AM $ 0.000268
-0.01%
$ 149,384 $ 165,541
8:29 AM $ 0.000268
+0.07%
$ 149,250 $ 165,714
8:28 AM $ 0.000267
+0.00%
$ 149,250 $ 166,484
8:27 AM $ 0.000267
+0.00%
$ 149,250 $ 166,680
8:26 AM $ 0.000267
+0.00%
$ 149,250 $ 169,697
8:25 AM $ 0.000267
+0.03%
$ 149,250 $ 170,585
8:24 AM $ 0.000267
-0.03%
$ 149,095 $ 173,188
8:23 AM $ 0.000267
+0.00%
$ 149,095 $ 173,188
8:22 AM $ 0.000267
-0.04%
$ 149,095 $ 173,499
8:21 AM $ 0.000267
+0.00%
$ 149,095 $ 173,988
8:20 AM $ 0.000267
-0.03%
$ 149,095 $ 175,004
8:19 AM $ 0.000268
+0.00%
$ 149,199 $ 175,300
8:18 AM $ 0.000268
+0.00%
$ 149,199 $ 176,156
8:17 AM $ 0.000268
+0.07%
$ 149,199 $ 182,290
8:16 AM $ 0.000267
-0.10%
$ 149,199 $ 182,742
8:15 AM $ 0.000268
-0.35%
$ 149,199 $ 182,742
8:14 AM $ 0.000269
+0.03%
$ 149,770 $ 183,916
8:13 AM $ 0.000268
+0.00%
$ 149,770 $ 184,042
8:12 AM $ 0.000268
-0.14%
$ 149,770 $ 184,060
8:11 AM $ 0.000269
+0.10%
$ 149,770 $ 184,892
8:10 AM $ 0.000269
-0.21%
$ 149,770 $ 184,895
8:09 AM $ 0.000269
+0.07%
$ 150,082 $ 185,105
8:08 AM $ 0.000269
+0.24%
$ 150,082 $ 185,854
8:07 AM $ 0.000268
+0.00%
$ 150,082 $ 186,048
8:06 AM $ 0.000268
+0.00%
$ 150,082 $ 191,087
Download