Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zebi Historical Data

ZCO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2020 $0.00122
-73.84%
$611,298 $0
Sep 29, 2020 $0.00467
+1.39%
$2.34 million $170
Sep 28, 2020 $0.00461
-0.74%
$2.31 million $167
Sep 27, 2020 $0.00464
+0.82%
$2.32 million $168
Sep 26, 2020 $0.00461
+0.83%
$2.31 million $39
Sep 25, 2020 $0.00457
+0.78%
$2.29 million $166
Sep 24, 2020 $0.00454
+8.96%
$2.27 million $164
Sep 23, 2020 $0.00416
-6.96%
$2.08 million $37
Sep 22, 2020 $0.00448
+1.20%
$2.24 million $162
Sep 21, 2020 $0.00442
-7.92%
$2.21 million $162
Sep 20, 2020 $0.0048
-4.15%
$2.4 million $176
Sep 19, 2020 $0.00501
+0.39%
$2.51 million $182
Sep 18, 2020 $0.00499
-0.82%
$2.49 million $181
Sep 17, 2020 $0.00503
+5.93%
$2.51 million $185
Sep 16, 2020 $0.00475
+0.15%
$2.37 million $172
Sep 15, 2020 $0.00474
-1.47%
$2.37 million $172
Sep 14, 2020 $0.00481
+1.07%
$2.4 million $181
Sep 13, 2020 $0.00476
-5.76%
$2.38 million $172
Sep 12, 2020 $0.00504
+3.77%
$2.52 million $183
Sep 11, 2020 $0.00486
+4.46%
$2.43 million $177
Sep 10, 2020 $0.00465
+1.86%
$2.32 million $73
Sep 9, 2020 $0.00456
+21.17%
$2.28 million $165
Sep 8, 2020 $0.00377
+8.23%
$1.88 million $188
Sep 7, 2020 $0.00348
+4.25%
$1.74 million $115
Sep 6, 2020 $0.00334
+57.57%
$1.67 million $100
Sep 5, 2020 $0.00211
+40.17%
$1.06 million $262
Sep 4, 2020 $0.00151
-43.31%
$753,495 $287
Sep 3, 2020 $0.00266
-8.06%
$1.33 million $179
Sep 2, 2020 $0.0029
-52.32%
$1.45 million $408
Sep 1, 2020 $0.00608
+68.64%
$3.04 million $43
Aug 31, 2020 $0.0036
-35.14%
$1.8 million $75
Aug 30, 2020 $0.00555
+7.00%
$2.78 million $41
Aug 29, 2020 $0.00519
+2.65%
$2.6 million $188
Aug 28, 2020 $0.00506
+1.79%
$2.53 million $15
Aug 27, 2020 $0.00497
-0.99%
$2.49 million $180
Aug 26, 2020 $0.00502
+0.58%
$2.51 million $15
Aug 25, 2020 $0.00499
+264.34%
$2.5 million $10
Aug 24, 2020 $0.00137
-73.05%
$685,569 $82
Aug 23, 2020 $0.00509
+18.61%
$2.55 million $185
Aug 22, 2020 $0.00429
+43.42%
$2.15 million $228
Aug 21, 2020 $0.00299
-44.74%
$1.5 million $439
Aug 20, 2020 $0.00542
+16.08%
$2.71 million $196
Aug 19, 2020 $0.00466
-15.16%
$2.33 million $230
Aug 18, 2020 $0.0055
+9.72%
$2.75 million $200
Aug 17, 2020 $0.00502
-0.68%
$2.51 million $239
Aug 16, 2020 $0.00505
+82.72%
$2.52 million $241
Aug 15, 2020 $0.00276
-51.41%
$1.38 million $27
Aug 14, 2020 $0.00568
+3.00%
$2.84 million $206
Aug 13, 2020 $0.00552
+9.68%
$2.76 million $200
Aug 12, 2020 $0.00504
+9.47%
$2.52 million $183