Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zebi Historical Data

ZCO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2020 $0.00227
+105.06%
$1.14 million $0
Dec 22, 2020 $0.0011
+1.65%
$550,597 $1
Dec 12, 2020 $0.00178
+1.97%
$891,843 $1
Dec 11, 2020 $0.00172
+6.52%
$861,601 $99
Dec 8, 2020 $0.00214
-1.56%
$1.07 million $11
Dec 7, 2020 $0.00217
+22.35%
$1.09 million $11
Dec 6, 2020 $0.00178
+100.35%
$891,029 $1
Dec 5, 2020 $0.000885
+1.93%
$442,658 $1
Dec 2, 2020 $0.00222
+1.83%
$1.11 million $0
Dec 1, 2020 $0.00218
-3.12%
$1.09 million $0
Nov 30, 2020 $0.000856
+1.55%
$428,125 $2
Nov 29, 2020 $0.000843
+1.11%
$421,512 $2
Nov 28, 2020 $0.00166
-0.72%
$829,646 $0
Nov 27, 2020 $0.00167
-2.23%
$834,990 $0
Nov 24, 2020 $0.000474
-0.30%
$236,833 $0.01
Nov 23, 2020 $0.000475
-44.26%
$237,423 $0.01
Nov 22, 2020 $0.000852
+0.56%
$425,979 $3
Nov 21, 2020 $0.0018
+6.14%
$899,413 $0
Nov 20, 2020 $0.00169
+0.23%
$847,178 $0
Nov 19, 2020 $0.000823
-0.07%
$411,550 $123
Nov 18, 2020 $0.000824
-50.36%
$411,958 $124
Nov 17, 2020 $0.00166
+17.98%
$830,040 $97
Nov 16, 2020 $0.00141
+76.36%
$703,571 $120
Nov 14, 2020 $0.000809
-1.07%
$404,283 $2
Nov 13, 2020 $0.000817
-0.72%
$408,656 $2
Nov 9, 2020 $0.00147
-36.31%
$732,719 $0
Nov 8, 2020 $0.0023
+210.34%
$1.15 million $2
Nov 7, 2020 $0.000742
-4.79%
$370,777 $10
Nov 6, 2020 $0.000778
-46.09%
$389,198 $1
Nov 4, 2020 $0.00131
-33.64%
$655,986 $0
Nov 3, 2020 $0.00198
+49.34%
$987,966 $0
Nov 2, 2020 $0.00132
-47.39%
$661,562 $7
Nov 1, 2020 $0.00251
+305.71%
$1.26 million $1
Oct 31, 2020 $0.000619
+1.50%
$309,537 $11
Oct 30, 2020 $0.00061
+0.75%
$304,932 $11
Oct 29, 2020 $0.000605
+1.32%
$302,642 $43
Oct 28, 2020 $0.000597
-2.77%
$298,691 $42
Oct 27, 2020 $0.000615
+4.59%
$307,437 $0
Oct 26, 2020 $0.000588
+0.40%
$294,028 $29
Oct 24, 2020 $0.000454
+0.24%
$226,876 $38
Oct 23, 2020 $0.000453
-0.37%
$226,343 $38
Oct 22, 2020 $0.000454
-11.49%
$227,215 $107
Oct 9, 2020 $0.000388
+1.35%
$193,756 $35
Oct 8, 2020 $0.000382
+41.57%
$191,081 $34
Oct 7, 2020 $0.000261
-0.59%
$130,402 $0
Oct 6, 2020 $0.000262
-3.62%
$131,189 $0
Oct 5, 2020 $0.000272
+0.41%
$136,125 $0
Oct 3, 2020 $0.000388
-0.27%
$193,983 $0
Oct 2, 2020 $0.000389
+0.99%
$194,524 $0
Oct 1, 2020 $0.00122
-0.03%
$611,154 $0