Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zebi Historical Data

ZCO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2021 $0.00413
-2.00%
$2.06 million $0
Mar 3, 2021 $0.00426
+13.92%
$2.13 million $83
Mar 2, 2021 $0.00374
-3.14%
$1.87 million $163
Mar 1, 2021 $0.00386
+214.38%
$1.93 million $0
Feb 28, 2021 $0.000964
-2.22%
$482,123 $14
Feb 27, 2021 $0.000987
-0.26%
$493,434 $99
Feb 24, 2021 $0.000976
+5.14%
$487,886 $7
Feb 23, 2021 $0.000926
-23.73%
$462,891 $7
Feb 22, 2021 $0.00121
+6.19%
$606,803 $0
Feb 21, 2021 $0.00114
-14.53%
$571,818 $2
Feb 18, 2021 $0.00132
+3.21%
$660,890 $0
Feb 17, 2021 $0.00128
+2.13%
$639,090 $0
Feb 16, 2021 $0.00125
+8.28%
$626,752 $0
Feb 15, 2021 $0.00116
+11.39%
$578,972 $15
Feb 14, 2021 $0.00126
+18.67%
$627,911 $0
Feb 13, 2021 $0.00106
-26.51%
$529,037 $8
Feb 12, 2021 $0.00144
+3.17%
$719,671 $56
Feb 11, 2021 $0.0014
-37.59%
$697,617 $36
Feb 10, 2021 $0.00224
-3.29%
$1.12 million $203
Feb 9, 2021 $0.00231
+0.73%
$1.16 million $50
Feb 8, 2021 $0.00229
+17.88%
$1.15 million $0
Feb 7, 2021 $0.00195
+121.92%
$972,910 $2
Feb 6, 2021 $0.000876
-82.72%
$438,137 $6
Feb 5, 2021 $0.00507
+2.99%
$2.53 million $36
Feb 4, 2021 $0.00484
-0.07%
$2.42 million $2
Feb 3, 2021 $0.00484
+5.61%
$2.42 million $2
Feb 1, 2021 $0.00103
+0.37%
$514,172 $0
Jan 30, 2021 $0.000923
+34.28%
$461,581 $2
Jan 24, 2021 $0.000918
+39.22%
$458,779 $18
Jan 23, 2021 $0.000646
-2.89%
$323,105 $10
Jan 22, 2021 $0.000665
-1.76%
$332,402 $10
Jan 20, 2021 $0.00381
-6.06%
$1.9 million $1
Jan 19, 2021 $0.00406
+386.61%
$2.03 million $0
Jan 18, 2021 $0.000835
-4.07%
$417,524 $20
Jan 17, 2021 $0.00087
+7.33%
$435,130 $31
Jan 11, 2021 $0.000775
-20.99%
$387,634 $0
Jan 10, 2021 $0.000982
-2.50%
$491,193 $6
Jan 9, 2021 $0.000933
+5.19%
$466,502 $1
Jan 8, 2021 $0.000887
+1.40%
$443,641 $1
Jan 7, 2021 $0.000875
+11.06%
$437,615 $1
Jan 5, 2021 $0.000853
-22.19%
$426,455 $10
Jan 4, 2021 $0.00113
-0.79%
$566,617 $259
Jan 3, 2021 $0.00114
+77.33%
$570,903 $261
Jan 1, 2021 $0.00278
+1.21%
$1.39 million $0
Dec 31, 2020 $0.00275
+0.05%
$1.38 million $0
Dec 29, 2020 $0.00125
+0.53%
$625,190 $25
Dec 28, 2020 $0.00126
+1.23%
$630,156 $18
Dec 27, 2020 $0.00122
-1.64%
$609,333 $18
Dec 26, 2020 $0.00122
+0.43%
$612,002 $18
Dec 24, 2020 $0.00228
+1.54%
$1.14 million $0