Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zebi Historical Data

ZCO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2021 $0.00559
+4.98%
$2.8 million $123
Apr 27, 2021 $0.00532
+28.89%
$2.66 million $0.0001
Apr 26, 2021 $0.00413
+77.08%
$2.07 million $34
Apr 25, 2021 $0.00233
-38.78%
$1.16 million $0
Apr 24, 2021 $0.00381
-1.80%
$1.9 million $1
Apr 23, 2021 $0.00387
+44.00%
$1.94 million $0
Apr 22, 2021 $0.0027
-2.13%
$1.35 million $9
Apr 21, 2021 $0.00275
-37.89%
$1.38 million $1
Apr 20, 2021 $0.00443
-29.11%
$2.21 million $51
Apr 19, 2021 $0.00625
+24.85%
$3.12 million $12
Apr 18, 2021 $0.005
+78.21%
$2.5 million $177
Apr 17, 2021 $0.00281
-44.89%
$1.4 million $81
Apr 16, 2021 $0.00509
+192.90%
$2.55 million $218
Apr 15, 2021 $0.00174
+31.23%
$869,362 $52
Apr 14, 2021 $0.00132
-73.92%
$662,060 $15
Apr 13, 2021 $0.00508
+2.90%
$2.54 million $195
Apr 12, 2021 $0.00494
+105.30%
$2.47 million $661
Apr 11, 2021 $0.00241
+0.68%
$1.2 million $0
Apr 8, 2021 $0.00229
+1.05%
$1.14 million $0.1
Apr 7, 2021 $0.00227
+12.27%
$1.13 million $0.1
Apr 6, 2021 $0.00202
-5.57%
$1.01 million $22
Apr 5, 2021 $0.00214
+7.29%
$1.07 million $123
Apr 4, 2021 $0.00199
-0.10%
$997,364 $8
Apr 3, 2021 $0.002
-17.45%
$1 million $82
Apr 2, 2021 $0.00242
-16.10%
$1.21 million $20
Apr 1, 2021 $0.00289
+42.15%
$1.44 million $9
Mar 30, 2021 $0.00148
-8.44%
$742,371 $4
Mar 29, 2021 $0.00162
-36.20%
$809,660 $117
Mar 28, 2021 $0.00254
+26.27%
$1.27 million $737
Mar 27, 2021 $0.00201
+71.41%
$1 million $0
Mar 26, 2021 $0.00117
-38.88%
$586,507 $172
Mar 25, 2021 $0.00192
+67.65%
$959,917 $22
Mar 24, 2021 $0.00115
-5.17%
$572,744 $114
Mar 23, 2021 $0.00121
+0.83%
$604,141 $5
Mar 22, 2021 $0.0012
+3.51%
$599,281 $25
Mar 21, 2021 $0.00116
-4.94%
$578,944 $1
Mar 20, 2021 $0.00122
-4.17%
$608,879 $95
Mar 19, 2021 $0.00127
-55.61%
$635,392 $44
Mar 18, 2021 $0.00233
-60.36%
$1.17 million $50
Mar 17, 2021 $0.00588
+97.80%
$2.94 million $12
Mar 16, 2021 $0.00297
+132.79%
$1.49 million $501
Mar 15, 2021 $0.00128
-72.28%
$640,504 $106
Mar 14, 2021 $0.00463
-9.39%
$2.31 million $1
Mar 13, 2021 $0.0051
+366.89%
$2.55 million $0
Mar 12, 2021 $0.00109
-0.30%
$546,763 $0
Mar 11, 2021 $0.0011
+3.23%
$548,422 $27
Mar 10, 2021 $0.00106
-78.62%
$531,437 $121
Mar 9, 2021 $0.00497
+2.83%
$2.49 million $0
Mar 6, 2021 $0.000862
-1.29%
$430,795 $0
Mar 5, 2021 $0.000873
-78.86%
$436,480 $0