Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zebi Historical Data

ZCO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2019 $0.00459
+3.33%
$2.29 million $135,747
Feb 7, 2019 $0.00444
+1.31%
$2.22 million $94,543
Feb 6, 2019 $0.00438
-6.67%
$2.19 million $126,191
Feb 5, 2019 $0.00469
+5.21%
$2.35 million $113,600
Feb 4, 2019 $0.00446
-2.50%
$2.23 million $102,322
Feb 3, 2019 $0.00458
-3.37%
$2.29 million $52,361
Feb 2, 2019 $0.00473
+1.78%
$2.36 million $76,261
Feb 1, 2019 $0.00465
+6.88%
$2.32 million $63,993
Jan 31, 2019 $0.00435
-6.41%
$2.17 million $632
Jan 30, 2019 $0.00465
+2.59%
$2.32 million $48,663
Jan 29, 2019 $0.00453
+2.12%
$2.27 million $66,263
Jan 28, 2019 $0.00444
-5.91%
$2.22 million $127,875
Jan 27, 2019 $0.00472
-0.49%
$2.36 million $85,072
Jan 26, 2019 $0.00474
-2.82%
$2.37 million $100,928
Jan 25, 2019 $0.00488
-0.35%
$2.44 million $98,252
Jan 24, 2019 $0.0049
+1.26%
$2.45 million $72,062
Jan 23, 2019 $0.00483
+4.32%
$2.42 million $88,428
Jan 22, 2019 $0.00463
+2.30%
$2.32 million $425
Jan 21, 2019 $0.00453
-3.75%
$2.27 million $560
Jan 20, 2019 $0.00471
-7.05%
$2.35 million $694
Jan 19, 2019 $0.00507
-1.33%
$2.53 million $475
Jan 18, 2019 $0.00513
+4.00%
$2.57 million $2,322
Jan 17, 2019 $0.00494
-10.38%
$2.47 million $901
Jan 16, 2019 $0.00551
+18.45%
$2.75 million $14,996
Jan 15, 2019 $0.00465
-8.10%
$2.33 million $108
Jan 14, 2019 $0.00502
+10.72%
$2.51 million $714
Jan 13, 2019 $0.00546
-5.26%
$2.73 million $4,187
Jan 12, 2019 $0.00577
-0.47%
$2.88 million $9,819
Jan 11, 2019 $0.00579
+11.49%
$2.9 million $295
Jan 10, 2019 $0.0052
-13.84%
$2.6 million $337
Jan 9, 2019 $0.00667
+0.36%
$3.34 million $1,496
Jan 8, 2019 $0.00665
-12.01%
$3.32 million $1,914
Jan 7, 2019 $0.00755
+22.38%
$3.78 million $635
Jan 6, 2019 $0.00617
-1.05%
$3.09 million $4,208
Jan 5, 2019 $0.00624
-22.32%
$3.12 million $2,365
Jan 4, 2019 $0.00669
-1.56%
$3.34 million $1,229
Jan 3, 2019 $0.0069
+13.71%
$3.45 million $2,407
Jan 2, 2019 $0.00604
-5.04%
$3.02 million $678
Jan 1, 2019 $0.00489
-9.17%
$2.44 million $936
Dec 31, 2018 $0.00538
-17.67%
$2.69 million $5,093
Dec 30, 2018 $0.00653
+8.12%
$3.27 million $3,583
Dec 29, 2018 $0.00604
-15.02%
$3.02 million $3,956
Dec 28, 2018 $0.00718
+24.61%
$3.59 million $1,378
Dec 27, 2018 $0.00575
-13.39%
$2.88 million $3,246
Dec 26, 2018 $0.00683
+2.01%
$3.41 million $1,737
Dec 25, 2018 $0.00668
-13.14%
$3.34 million $5,268
Dec 24, 2018 $0.00768
+15.37%
$3.84 million $4,274
Dec 23, 2018 $0.00665
+1.71%
$3.33 million $4,391
Dec 22, 2018 $0.00654
-10.33%
$3.27 million $399
Dec 21, 2018 $0.00729
+8.98%
$3.65 million $1,302