Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zebi Historical Data

ZCO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2019 $0.0099
+17.33%
$4.95 million $1.41 million
May 18, 2019 $0.00845
-8.69%
$4.22 million $1.26 million
May 17, 2019 $0.00924
-8.61%
$4.62 million $1.21 million
May 16, 2019 $0.0101
+12.78%
$5.05 million $1.47 million
May 15, 2019 $0.00895
+6.23%
$4.48 million $1.38 million
May 14, 2019 $0.00843
+7.49%
$4.21 million $1.03 million
May 13, 2019 $0.00784
+2.85%
$3.92 million $904,544
May 12, 2019 $0.00761
-3.49%
$3.81 million $636,435
May 11, 2019 $0.00791
+3.03%
$3.96 million $663,160
May 10, 2019 $0.00766
+0.66%
$3.83 million $484,801
May 9, 2019 $0.0076
+3.38%
$3.8 million $689,515
May 8, 2019 $0.00736
+8.66%
$3.68 million $674,728
May 7, 2019 $0.00678
+5.45%
$3.39 million $630,461
May 6, 2019 $0.00642
-13.78%
$3.21 million $912,408
May 5, 2019 $0.00745
+11.70%
$3.72 million $611,479
May 4, 2019 $0.00667
-7.94%
$3.34 million $762,200
May 3, 2019 $0.00725
+2.77%
$3.62 million $766,424
May 2, 2019 $0.00705
+0.72%
$3.53 million $758,521
May 1, 2019 $0.00698
+11.33%
$3.49 million $792,928
Apr 30, 2019 $0.00627
+4.00%
$3.14 million $919,063
Apr 29, 2019 $0.00606
-13.11%
$3.03 million $950,422
Apr 28, 2019 $0.00695
-3.13%
$3.48 million $845,841
Apr 27, 2019 $0.00717
+14.99%
$3.59 million $1.09 million
Apr 26, 2019 $0.00625
-8.66%
$3.13 million $795,475
Apr 25, 2019 $0.00684
-4.92%
$3.42 million $846,817
Apr 24, 2019 $0.0072
-3.47%
$3.6 million $490,634
Apr 23, 2019 $0.00745
+6.41%
$3.72 million $416,402
Apr 22, 2019 $0.007
-6.21%
$3.5 million $1.05 million
Apr 21, 2019 $0.00746
-2.03%
$3.73 million $1.01 million
Apr 20, 2019 $0.0076
+6.38%
$3.8 million $800,615
Apr 19, 2019 $0.00715
-14.98%
$3.57 million $750,795
Apr 18, 2019 $0.0084
+9.85%
$4.2 million $755,357
Apr 17, 2019 $0.00765
+6.34%
$3.83 million $737,302
Apr 16, 2019 $0.0072
+2.09%
$3.6 million $524,824
Apr 15, 2019 $0.00705
-10.68%
$3.53 million $465,372
Apr 14, 2019 $0.0079
+3.24%
$3.95 million $544,055
Apr 13, 2019 $0.00765
+4.36%
$3.82 million $616,393
Apr 12, 2019 $0.00733
-1.82%
$3.66 million $522,630
Apr 11, 2019 $0.00746
-7.73%
$3.73 million $550,524
Apr 10, 2019 $0.00809
+7.29%
$4.04 million $421,911
Apr 9, 2019 $0.00752
-1.99%
$3.76 million $408,955
Apr 8, 2019 $0.00768
+2.44%
$3.84 million $470,765
Apr 7, 2019 $0.00749
-1.70%
$3.75 million $689,244
Apr 6, 2019 $0.00762
-0.12%
$3.81 million $1.06 million
Apr 5, 2019 $0.00764
+15.79%
$3.82 million $1.07 million
Apr 4, 2019 $0.0066
-8.29%
$3.3 million $906,860
Apr 3, 2019 $0.0072
-0.83%
$3.6 million $786,041
Apr 2, 2019 $0.0073
+10.17%
$3.65 million $707,671
Apr 1, 2019 $0.00664
+3.43%
$3.32 million $685,335
Mar 31, 2019 $0.00642
-1.53%
$3.21 million $599,286