Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zebi Historical Data

ZCO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2019 $0.00384
-10.10%
$1.92 million $188,765
Aug 26, 2019 $0.00425
+18.48%
$2.13 million $230,225
Aug 25, 2019 $0.00359
-8.16%
$1.79 million $274,510
Aug 24, 2019 $0.00391
-4.18%
$1.95 million $340,347
Aug 23, 2019 $0.00408
-1.85%
$2.04 million $348,975
Aug 22, 2019 $0.00416
+1.36%
$2.08 million $191,858
Aug 21, 2019 $0.0041
-7.43%
$2.05 million $156,529
Aug 20, 2019 $0.00443
-5.04%
$2.22 million $104,729
Aug 19, 2019 $0.00464
+3.63%
$2.32 million $308,442
Aug 18, 2019 $0.00448
+1.62%
$2.24 million $201,089
Aug 17, 2019 $0.00441
+0.66%
$2.2 million $283,777
Aug 16, 2019 $0.00436
+5.44%
$2.18 million $142,263
Aug 15, 2019 $0.00411
-3.65%
$2.06 million $217,356
Aug 14, 2019 $0.00426
+4.72%
$2.13 million $135,823
Aug 13, 2019 $0.00407
-4.37%
$2.03 million $185,247
Aug 12, 2019 $0.00426
-17.35%
$2.13 million $106,311
Aug 11, 2019 $0.00515
+14.80%
$2.57 million $236,693
Aug 10, 2019 $0.00448
-2.80%
$2.24 million $178,237
Aug 9, 2019 $0.00462
-2.78%
$2.31 million $126,445
Aug 8, 2019 $0.00477
-11.94%
$2.38 million $225,072
Aug 7, 2019 $0.00541
+4.44%
$2.71 million $206,943
Aug 6, 2019 $0.00518
-14.87%
$2.59 million $203,131
Aug 5, 2019 $0.00609
-1.58%
$3.04 million $299,811
Aug 4, 2019 $0.00618
+4.35%
$3.09 million $243,571
Aug 3, 2019 $0.00593
-6.22%
$2.96 million $227,512
Aug 2, 2019 $0.00632
-0.28%
$3.16 million $249,138
Aug 1, 2019 $0.00634
+2.05%
$3.17 million $231,992
Jul 31, 2019 $0.00621
+8.38%
$3.11 million $124,996
Jul 30, 2019 $0.00573
+0.98%
$2.87 million $94,411
Jul 29, 2019 $0.00568
-5.08%
$2.84 million $149,121
Jul 28, 2019 $0.00598
-6.71%
$2.99 million $113,034
Jul 27, 2019 $0.00641
+5.78%
$3.21 million $118,158
Jul 26, 2019 $0.00606
-5.18%
$3.03 million $123,638
Jul 25, 2019 $0.00639
+1.09%
$3.2 million $152,212
Jul 24, 2019 $0.00632
-1.01%
$3.16 million $143,802
Jul 23, 2019 $0.00639
-2.55%
$3.19 million $160,803
Jul 22, 2019 $0.00655
-2.20%
$3.28 million $187,056
Jul 21, 2019 $0.0067
+0.79%
$3.35 million $509,742
Jul 20, 2019 $0.00665
+4.90%
$3.32 million $513,071
Jul 19, 2019 $0.00634
-1.05%
$3.17 million $447,484
Jul 18, 2019 $0.0064
+5.06%
$3.2 million $412,556
Jul 17, 2019 $0.0061
+10.78%
$3.05 million $347,166
Jul 16, 2019 $0.0055
-13.82%
$2.75 million $385,915
Jul 15, 2019 $0.00638
+0.13%
$3.19 million $215,997
Jul 14, 2019 $0.00638
-14.11%
$3.19 million $368,490
Jul 13, 2019 $0.00742
-1.87%
$3.71 million $812,720
Jul 12, 2019 $0.00756
+5.56%
$3.78 million $1.1 million
Jul 11, 2019 $0.00717
-7.03%
$3.58 million $1.39 million
Jul 10, 2019 $0.00771
-9.23%
$3.85 million $1.41 million
Jul 9, 2019 $0.00849
-3.08%
$4.25 million $1.18 million