Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zebi Historical Data

ZCO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2020 $0.0016
-7.56%
$801,473 $58
Mar 13, 2020 $0.00173
+23.53%
$863,033 $63
Mar 12, 2020 $0.0014
-44.84%
$699,662 $51
Mar 11, 2020 $0.00254
-55.16%
$1.27 million $92
Mar 10, 2020 $0.00566
+114.26%
$2.83 million $124
Mar 9, 2020 $0.00263
+1.14%
$1.31 million $95
Mar 8, 2020 $0.0026
-15.90%
$1.3 million $94
Mar 7, 2020 $0.00309
+21.39%
$1.54 million $112
Mar 6, 2020 $0.00254
-1.23%
$1.27 million $36
Mar 5, 2020 $0.00257
-10.46%
$1.28 million $32
Mar 4, 2020 $0.00287
-1.63%
$1.43 million $26
Mar 3, 2020 $0.00291
-3.14%
$1.46 million $106
Mar 2, 2020 $0.00301
+5.71%
$1.5 million $109
Mar 1, 2020 $0.00284
-0.09%
$1.42 million $103
Feb 29, 2020 $0.00285
-3.84%
$1.43 million $103
Feb 28, 2020 $0.00297
+0.46%
$1.48 million $108
Feb 27, 2020 $0.00294
+70.22%
$1.47 million $107
Feb 26, 2020 $0.00173
-46.29%
$865,215 $56
Feb 25, 2020 $0.00323
+5.17%
$1.62 million $117
Feb 24, 2020 $0.00307
-3.10%
$1.54 million $33
Feb 23, 2020 $0.00317
-7.20%
$1.58 million $34
Feb 22, 2020 $0.00342
-1.05%
$1.71 million $124
Feb 21, 2020 $0.00345
-9.86%
$1.73 million $125
Feb 20, 2020 $0.00383
+94.47%
$1.91 million $125
Feb 19, 2020 $0.00197
-46.26%
$985,386 $61
Feb 18, 2020 $0.00366
+5.44%
$1.83 million $133
Feb 17, 2020 $0.00348
+2.28%
$1.74 million $126
Feb 16, 2020 $0.0034
-0.99%
$1.7 million $123
Feb 15, 2020 $0.00343
-7.38%
$1.72 million $125
Feb 14, 2020 $0.00371
+6.25%
$1.86 million $135
Feb 13, 2020 $0.00349
-6.42%
$1.75 million $127
Feb 12, 2020 $0.00373
-57.54%
$1.87 million $125
Feb 11, 2020 $0.00879
+202.62%
$4.4 million $117
Feb 10, 2020 $0.00291
-1.64%
$1.45 million $105
Feb 9, 2020 $0.00295
+1.74%
$1.48 million $107
Feb 8, 2020 $0.00291
+0.14%
$1.45 million $105
Feb 7, 2020 $0.0029
+4.59%
$1.45 million $105
Feb 6, 2020 $0.00278
+4.60%
$1.39 million $101
Feb 5, 2020 $0.00266
+8.15%
$1.33 million $96
Feb 4, 2020 $0.00246
-0.45%
$1.23 million $89
Feb 3, 2020 $0.00247
+9.31%
$1.24 million $90
Feb 2, 2020 $0.00226
+31.79%
$1.13 million $30
Feb 1, 2020 $0.00172
-26.05%
$857,655 $45
Jan 31, 2020 $0.00232
-2.69%
$1.16 million $84
Jan 30, 2020 $0.00238
+5.65%
$1.19 million $86
Jan 29, 2020 $0.00226
+1.12%
$1.13 million $82
Jan 28, 2020 $0.00223
+1.03%
$1.12 million $47
Jan 27, 2020 $0.00221
+10.04%
$1.1 million $80
Jan 26, 2020 $0.00201
-4.05%
$1 million $89
Jan 25, 2020 $0.00209
-0.52%
$1.05 million $76