Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zebi Historical Data

ZCO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2020 $0.00305
+1.86%
$1.52 million $30
Jun 21, 2020 $0.00299
-2.75%
$1.5 million $31
Jun 20, 2020 $0.00308
+3.23%
$1.54 million $10
Jun 19, 2020 $0.00298
-1.51%
$1.49 million $108
Jun 18, 2020 $0.00303
+0.97%
$1.51 million $112
Jun 17, 2020 $0.003
+83.33%
$1.5 million $111
Jun 16, 2020 $0.00163
-45.56%
$817,281 $17
Jun 15, 2020 $0.003
-8.11%
$1.5 million $109
Jun 14, 2020 $0.00327
+3.36%
$1.63 million $238
Jun 13, 2020 $0.00316
+0.66%
$1.58 million $8
Jun 12, 2020 $0.00314
+3.35%
$1.57 million $114
Jun 11, 2020 $0.00304
-6.94%
$1.52 million $110
Jun 10, 2020 $0.00327
+1.25%
$1.63 million $118
Jun 9, 2020 $0.00323
-0.01%
$1.61 million $117
Jun 8, 2020 $0.00323
-0.65%
$1.61 million $117
Jun 7, 2020 $0.00325
+0.98%
$1.62 million $118
Jun 6, 2020 $0.00322
+1.70%
$1.61 million $34
Jun 5, 2020 $0.00316
-2.14%
$1.58 million $115
Jun 4, 2020 $0.00323
+0.55%
$1.62 million $34
Jun 3, 2020 $0.00322
+3.08%
$1.61 million $34
Jun 2, 2020 $0.00312
-3.95%
$1.56 million $33
Jun 1, 2020 $0.00325
+7.40%
$1.62 million $35
May 31, 2020 $0.00302
+65.94%
$1.51 million $110
May 30, 2020 $0.00182
-36.55%
$910,848 $83
May 29, 2020 $0.00287
+24.85%
$1.44 million $104
May 28, 2020 $0.0023
-8.22%
$1.15 million $43
May 27, 2020 $0.0025
-4.54%
$1.25 million $33
May 26, 2020 $0.00262
-2.85%
$1.31 million $95
May 25, 2020 $0.0027
+2.87%
$1.35 million $98
May 24, 2020 $0.00263
-2.21%
$1.31 million $95
May 23, 2020 $0.00269
+0.01%
$1.34 million $98
May 22, 2020 $0.00269
+3.90%
$1.34 million $97
May 21, 2020 $0.00259
-14.66%
$1.29 million $94
May 20, 2020 $0.00303
+8.89%
$1.52 million $134
May 19, 2020 $0.00278
+32.61%
$1.39 million $101
May 18, 2020 $0.0021
+14.88%
$1.05 million $48
May 17, 2020 $0.00183
-29.86%
$913,394 $58
May 16, 2020 $0.00261
+4.22%
$1.3 million $30
May 15, 2020 $0.0025
-4.88%
$1.25 million $91
May 14, 2020 $0.00263
-7.99%
$1.32 million $95
May 13, 2020 $0.00286
+20.22%
$1.43 million $131
May 12, 2020 $0.00238
+186.00%
$1.19 million $32
May 11, 2020 $0.000831
-66.10%
$415,279 $25
May 10, 2020 $0.00245
+0.30%
$1.23 million $89
May 9, 2020 $0.00244
+232.96%
$1.22 million $9
May 8, 2020 $0.000734
-73.42%
$367,046 $42
May 7, 2020 $0.00276
+6.13%
$1.38 million $100
May 6, 2020 $0.00261
-1.73%
$1.31 million $7
May 5, 2020 $0.00266
+2.44%
$1.33 million $96
May 4, 2020 $0.00259
+2.20%
$1.3 million $31