Graphlinq Protocol Historical Data

GLQ
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.00161
+0.00%
$ 546,129 $ 77,297
7:07 PM $ 0.00161
-0.10%
$ 546,129 $ 77,272
7:06 PM $ 0.00161
+0.00%
$ 546,129 $ 77,240
7:05 PM $ 0.00161
+0.10%
$ 546,129 $ 77,208
7:04 PM $ 0.00161
-0.10%
$ 546,129 $ 77,169
7:03 PM $ 0.00161
+0.00%
$ 546,129 $ 77,154
7:02 PM $ 0.00161
-0.05%
$ 546,129 $ 77,154
7:01 PM $ 0.00161
+0.05%
$ 546,129 $ 77,178
7:00 PM $ 0.00161
-0.05%
$ 546,129 $ 77,205
6:59 PM $ 0.00161
+0.15%
$ 546,967 $ 77,186
6:58 PM $ 0.00161
-0.20%
$ 546,967 $ 77,167
6:57 PM $ 0.00161
+0.05%
$ 546,967 $ 77,138
6:56 PM $ 0.00161
+0.00%
$ 546,967 $ 77,128
6:55 PM $ 0.00161
+0.10%
$ 546,967 $ 77,133
6:54 PM $ 0.00161
+0.00%
$ 546,408 $ 77,166
6:53 PM $ 0.00161
-0.26%
$ 546,408 $ 77,169
6:52 PM $ 0.00161
-0.05%
$ 546,408 $ 77,161
6:51 PM $ 0.00161
+0.15%
$ 546,408 $ 77,171
6:50 PM $ 0.00161
+0.05%
$ 546,408 $ 77,137
6:49 PM $ 0.00161
+0.00%
$ 546,984 $ 77,096
6:48 PM $ 0.00161
+0.00%
$ 546,984 $ 77,090
6:47 PM $ 0.00161
-0.53%
$ 546,984 $ 77,085
6:46 PM $ 0.00162
+0.00%
$ 546,984 $ 77,053
6:45 PM $ 0.00162
-0.05%
$ 546,984 $ 77,086
6:44 PM $ 0.00162
+0.00%
$ 550,195 $ 77,124
6:43 PM $ 0.00162
+0.25%
$ 550,195 $ 77,152
6:42 PM $ 0.00161
-0.04%
$ 550,195 $ 77,173
6:41 PM $ 0.00161
+0.14%
$ 550,195 $ 77,177
6:40 PM $ 0.00161
-0.19%
$ 550,195 $ 77,190
6:39 PM $ 0.00162
+0.10%
$ 549,276 $ 77,199
6:38 PM $ 0.00161
+0.09%
$ 549,276 $ 77,162
6:37 PM $ 0.00161
-0.19%
$ 549,276 $ 77,130
6:36 PM $ 0.00162
+0.00%
$ 549,276 $ 77,116
6:35 PM $ 0.00162
+0.09%
$ 549,276 $ 77,096
6:34 PM $ 0.00161
-0.23%
$ 548,749 $ 77,099
6:33 PM $ 0.00162
-0.14%
$ 548,749 $ 77,082
6:32 PM $ 0.00162
+0.19%
$ 548,749 $ 77,072
6:31 PM $ 0.00162
-0.09%
$ 548,749 $ 77,078
6:30 PM $ 0.00162
-0.05%
$ 548,749 $ 77,054
6:29 PM $ 0.00162
+0.09%
$ 550,543 $ 77,030
6:28 PM $ 0.00162
-0.09%
$ 550,543 $ 77,047
6:27 PM $ 0.00162
+0.00%
$ 550,543 $ 77,009
6:26 PM $ 0.00162
+0.09%
$ 550,543 $ 77,017
6:25 PM $ 0.00162
+0.05%
$ 550,543 $ 76,994
6:24 PM $ 0.00162
-0.09%
$ 549,763 $ 77,015
6:23 PM $ 0.00162
-0.14%
$ 549,763 $ 77,073
6:22 PM $ 0.00162
-2.00%
$ 549,763 $ 77,111
6:21 PM $ 0.00165
-0.91%
$ 549,763 $ 100,971
6:20 PM $ 0.00167
-0.39%
$ 549,763 $ 100,174
6:19 PM $ 0.00168
+0.00%
$ 569,648 $ 100,029
Download