Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphlinq Protocol Historical Data

GLQ Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:16 AM $0.000715
-0.01%
$243,292 $95,019
12:15 AM $0.000715
-0.15%
$243,292 $94,991
12:14 AM $0.000716
+0.00%
$243,459 $95,033
12:13 AM $0.000715
+0.03%
$243,459 $95,062
12:12 AM $0.000715
+0.02%
$243,459 $95,106
12:11 AM $0.000715
+0.00%
$243,459 $95,199
12:10 AM $0.000715
+0.00%
$243,459 $95,220
12:09 AM $0.000715
+0.00%
$243,173 $95,243
12:08 AM $0.000716
+0.00%
$243,173 $95,229
12:07 AM $0.000716
-0.09%
$243,173 $95,183
12:06 AM $0.000718
-0.10%
$243,173 $95,528
12:05 AM $0.000719
+0.00%
$243,173 $95,531
12:04 AM $0.000719
-0.11%
$244,512 $95,487
12:03 AM $0.00072
-0.01%
$244,512 $95,444
12:02 AM $0.00072
-0.01%
$244,512 $95,393
12:01 AM $0.000721
+0.00%
$244,512 $95,357
12:00 AM $0.000722
+0.02%
$244,512 $95,310
11:59 PM $0.000722
+0.00%
$245,320 $95,286
11:58 PM $0.000723
+0.00%
$245,320 $95,268
11:57 PM $0.000723
-0.03%
$245,320 $95,250
11:56 PM $0.000723
+1.54%
$245,320 $95,119
11:55 PM $0.000712
+0.00%
$245,320 $95,116
11:54 PM $0.000712
+0.00%
$242,156 $95,125
11:53 PM $0.000712
+0.03%
$242,156 $95,079
11:52 PM $0.000712
+0.02%
$242,156 $95,077
11:51 PM $0.000712
+0.05%
$242,156 $94,891
11:50 PM $0.000711
-0.11%
$242,156 $94,923
11:49 PM $0.000712
+0.00%
$242,140 $94,908
11:48 PM $0.000712
+0.08%
$242,140 $94,965
11:47 PM $0.000711
-0.01%
$242,140 $94,984
11:46 PM $0.000711
+0.00%
$242,140 $95,003
11:45 PM $0.000711
+0.06%
$242,140 $94,996
11:44 PM $0.000711
-0.10%
$241,648 $95,012
11:43 PM $0.000711
+0.00%
$241,648 $95,034
11:42 PM $0.000711
+0.06%
$241,648 $95,073
11:41 PM $0.00071
+0.00%
$241,648 $95,042
11:40 PM $0.000711
+0.00%
$241,648 $95,062
11:39 PM $0.000711
-0.01%
$241,710 $95,066
11:38 PM $0.000711
+0.00%
$241,710 $95,060
11:37 PM $0.00071
-0.03%
$241,710 $95,171
11:36 PM $0.00071
-0.07%
$241,710 $95,064
11:35 PM $0.00071
+0.00%
$241,710 $95,084
11:34 PM $0.00071
+0.00%
$241,366 $95,050
11:33 PM $0.000709
+0.00%
$241,366 $95,019
11:32 PM $0.000709
-0.03%
$241,366 $95,029
11:31 PM $0.000709
+0.00%
$241,366 $94,987
11:30 PM $0.000709
-0.03%
$241,366 $95,011
11:29 PM $0.000709
+0.08%
$241,187 $95,007
11:28 PM $0.000709
+0.00%
$241,187 $94,992
11:27 PM $0.000709
+0.22%
$241,187 $94,936