Graphlinq Protocol Historical Data

GLQ Page 9
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.00165
+0.04%
$ 562,601 $ 93,798
3:02 PM $ 0.00165
+0.00%
$ 562,601 $ 93,858
3:01 PM $ 0.00165
-0.08%
$ 562,601 $ 93,871
3:00 PM $ 0.00165
+0.00%
$ 562,601 $ 93,904
2:59 PM $ 0.00165
+0.04%
$ 562,638 $ 93,978
2:58 PM $ 0.00165
+0.00%
$ 562,638 $ 94,022
2:57 PM $ 0.00165
-0.04%
$ 562,638 $ 94,019
2:56 PM $ 0.00165
+0.08%
$ 562,638 $ 94,033
2:55 PM $ 0.00165
-0.04%
$ 562,638 $ 94,033
2:54 PM $ 0.00165
+0.00%
$ 561,693 $ 94,035
2:53 PM $ 0.00165
-0.04%
$ 561,693 $ 94,042
2:52 PM $ 0.00165
+0.04%
$ 561,693 $ 94,107
2:51 PM $ 0.00165
+0.00%
$ 561,693 $ 93,953
2:50 PM $ 0.00165
+0.00%
$ 561,693 $ 93,986
2:49 PM $ 0.00165
-0.04%
$ 562,363 $ 93,982
2:48 PM $ 0.00165
+0.00%
$ 562,363 $ 93,967
2:47 PM $ 0.00165
+0.07%
$ 562,363 $ 93,955
2:46 PM $ 0.00168
-0.10%
$ 562,363 $ 69,664
2:45 PM $ 0.00168
+0.00%
$ 562,363 $ 69,639
2:44 PM $ 0.00168
+0.10%
$ 572,347 $ 69,630
2:43 PM $ 0.00168
-0.10%
$ 572,347 $ 69,629
2:42 PM $ 0.00168
+0.05%
$ 572,347 $ 69,621
2:41 PM $ 0.00166
+0.00%
$ 572,347 $ 93,876
2:40 PM $ 0.00166
+0.00%
$ 572,347 $ 93,889
2:39 PM $ 0.00166
-0.04%
$ 562,951 $ 93,919
2:38 PM $ 0.00166
+0.00%
$ 562,951 $ 93,997
2:37 PM $ 0.00166
+0.00%
$ 562,951 $ 93,984
2:36 PM $ 0.00165
-0.04%
$ 562,951 $ 98,609
2:35 PM $ 0.00165
+0.08%
$ 562,951 $ 98,642
2:34 PM $ 0.00165
+0.00%
$ 561,938 $ 98,614
2:33 PM $ 0.00165
-0.07%
$ 561,938 $ 99,004
2:32 PM $ 0.00165
+0.08%
$ 561,938 $ 98,981
2:31 PM $ 0.00165
+0.00%
$ 561,938 $ 99,005
2:30 PM $ 0.00165
+0.00%
$ 561,938 $ 98,968
2:29 PM $ 0.00165
+0.00%
$ 562,382 $ 98,963
2:28 PM $ 0.00165
+0.00%
$ 562,382 $ 98,952
2:27 PM $ 0.00165
+0.00%
$ 562,382 $ 98,938
2:26 PM $ 0.00165
-0.04%
$ 562,382 $ 98,952
2:25 PM $ 0.00165
-0.04%
$ 562,382 $ 98,957
2:24 PM $ 0.00166
+0.04%
$ 562,864 $ 98,954
2:23 PM $ 0.00165
+0.00%
$ 562,864 $ 98,979
2:22 PM $ 0.00165
-0.04%
$ 562,864 $ 99,073
2:21 PM $ 0.00166
+0.00%
$ 562,864 $ 99,153
2:20 PM $ 0.00166
+0.07%
$ 562,864 $ 99,144
2:19 PM $ 0.00166
-0.04%
$ 563,232 $ 99,167
2:18 PM $ 0.00166
+0.00%
$ 563,232 $ 99,231
2:17 PM $ 0.00166
-0.04%
$ 563,232 $ 99,292
2:16 PM $ 0.00166
+0.00%
$ 563,232 $ 99,233
2:15 PM $ 0.00166
+0.00%
$ 563,232 $ 99,295
2:14 PM $ 0.00166
+0.00%
$ 563,277 $ 99,324