Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphlinq Protocol Historical Data

GLQ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:29 AM $0.000711
+0.00%
$241,859 $94,816
12:28 AM $0.000712
+0.00%
$241,859 $94,824
12:27 AM $0.000712
+0.00%
$241,859 $94,875
12:26 AM $0.000713
+0.00%
$241,859 $95,048
12:25 AM $0.000714
+0.00%
$241,859 $95,052
12:24 AM $0.000715
+0.00%
$243,025 $95,060
12:23 AM $0.000715
+0.00%
$243,025 $95,061
12:22 AM $0.000715
+0.07%
$243,025 $95,081
12:21 AM $0.000715
-0.09%
$243,025 $95,123
12:20 AM $0.000716
-0.01%
$243,025 $95,111
12:19 AM $0.000716
-0.01%
$243,292 $95,109
12:18 AM $0.000716
+0.10%
$243,292 $95,107
12:17 AM $0.000715
-0.03%
$243,292 $95,073
12:16 AM $0.000715
-0.01%
$243,292 $95,019
12:15 AM $0.000715
-0.15%
$243,292 $94,991
12:14 AM $0.000716
+0.00%
$243,459 $95,033
12:13 AM $0.000715
+0.03%
$243,459 $95,062
12:12 AM $0.000715
+0.02%
$243,459 $95,106
12:11 AM $0.000715
+0.00%
$243,459 $95,199
12:10 AM $0.000715
+0.00%
$243,459 $95,220
12:09 AM $0.000715
+0.00%
$243,173 $95,243
12:08 AM $0.000716
+0.00%
$243,173 $95,229
12:07 AM $0.000716
-0.09%
$243,173 $95,183
12:06 AM $0.000718
-0.10%
$243,173 $95,528
12:05 AM $0.000719
+0.00%
$243,173 $95,531
12:04 AM $0.000719
-0.11%
$244,512 $95,487
12:03 AM $0.00072
-0.01%
$244,512 $95,444
12:02 AM $0.00072
-0.01%
$244,512 $95,393
12:01 AM $0.000721
+0.00%
$244,512 $95,357
12:00 AM $0.000722
+0.02%
$244,512 $95,310
11:59 PM $0.000722
+0.00%
$245,320 $95,286
11:58 PM $0.000723
+0.00%
$245,320 $95,268
11:57 PM $0.000723
-0.03%
$245,320 $95,250
11:56 PM $0.000723
+1.54%
$245,320 $95,119
11:55 PM $0.000712
+0.00%
$245,320 $95,116
11:54 PM $0.000712
+0.00%
$242,156 $95,125
11:53 PM $0.000712
+0.03%
$242,156 $95,079
11:52 PM $0.000712
+0.02%
$242,156 $95,077
11:51 PM $0.000712
+0.05%
$242,156 $94,891
11:50 PM $0.000711
-0.11%
$242,156 $94,923
11:49 PM $0.000712
+0.00%
$242,140 $94,908
11:48 PM $0.000712
+0.08%
$242,140 $94,965
11:47 PM $0.000711
-0.01%
$242,140 $94,984
11:46 PM $0.000711
+0.00%
$242,140 $95,003
11:45 PM $0.000711
+0.06%
$242,140 $94,996
11:44 PM $0.000711
-0.10%
$241,648 $95,012
11:43 PM $0.000711
+0.00%
$241,648 $95,034
11:42 PM $0.000711
+0.06%
$241,648 $95,073
11:41 PM $0.00071
+0.00%
$241,648 $95,042
11:40 PM $0.000711
+0.00%
$241,648 $95,062