Graphlinq Protocol Historical Data

GLQ Page 8
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.00168
+0.00%
$ 572,343 $ 69,024
3:49 PM $ 0.00168
+0.00%
$ 572,343 $ 68,989
3:48 PM $ 0.00168
+0.00%
$ 572,343 $ 68,981
3:47 PM $ 0.00168
+0.05%
$ 572,343 $ 69,011
3:46 PM $ 0.00171
-0.04%
$ 572,343 $ 93,262
3:45 PM $ 0.00171
+0.04%
$ 572,343 $ 93,293
3:44 PM $ 0.00171
+0.00%
$ 582,876 $ 93,252
3:43 PM $ 0.00171
+0.00%
$ 582,876 $ 93,222
3:42 PM $ 0.00171
+0.04%
$ 582,876 $ 93,189
3:41 PM $ 0.00172
-0.07%
$ 582,876 $ 93,324
3:40 PM $ 0.00172
+0.00%
$ 582,876 $ 93,338
3:39 PM $ 0.00172
+0.04%
$ 583,955 $ 93,333
3:38 PM $ 0.00172
+0.00%
$ 583,955 $ 93,330
3:37 PM $ 0.00172
+2.04%
$ 583,955 $ 93,330
3:36 PM $ 0.00168
+0.05%
$ 583,955 $ 69,019
3:35 PM $ 0.00168
+0.00%
$ 583,955 $ 69,045
3:34 PM $ 0.00168
+0.00%
$ 571,777 $ 69,065
3:33 PM $ 0.00168
+0.00%
$ 571,777 $ 69,068
3:32 PM $ 0.00168
-0.05%
$ 571,777 $ 69,075
3:31 PM $ 0.00168
-0.05%
$ 571,777 $ 69,105
3:30 PM $ 0.00168
+0.05%
$ 571,777 $ 69,136
3:29 PM $ 0.00168
+0.00%
$ 572,061 $ 69,145
3:28 PM $ 0.00168
+0.00%
$ 572,061 $ 69,162
3:27 PM $ 0.00168
+0.00%
$ 572,061 $ 69,197
3:26 PM $ 0.00166
+0.00%
$ 572,061 $ 93,613
3:25 PM $ 0.00166
+0.04%
$ 572,061 $ 93,641
3:24 PM $ 0.00166
+0.00%
$ 562,713 $ 93,663
3:23 PM $ 0.00166
-0.04%
$ 562,713 $ 93,628
3:22 PM $ 0.00166
+0.00%
$ 562,713 $ 93,603
3:21 PM $ 0.00166
+0.00%
$ 562,713 $ 93,590
3:20 PM $ 0.00166
+0.00%
$ 562,713 $ 93,573
3:19 PM $ 0.00166
+0.00%
$ 563,123 $ 93,596
3:18 PM $ 0.00166
+0.00%
$ 563,123 $ 93,622
3:17 PM $ 0.00166
+0.00%
$ 563,123 $ 93,582
3:16 PM $ 0.00166
+0.00%
$ 563,123 $ 93,598
3:15 PM $ 0.00166
+0.00%
$ 563,123 $ 93,595
3:14 PM $ 0.00166
+0.07%
$ 563,168 $ 93,611
3:13 PM $ 0.00166
+0.00%
$ 563,168 $ 93,594
3:12 PM $ 0.00166
+0.00%
$ 563,168 $ 93,596
3:11 PM $ 0.00165
-0.07%
$ 563,168 $ 93,666
3:10 PM $ 0.00165
+0.00%
$ 563,168 $ 93,676
3:09 PM $ 0.00165
+0.04%
$ 561,993 $ 93,696
3:08 PM $ 0.00165
+0.04%
$ 561,993 $ 93,738
3:07 PM $ 0.00165
-0.04%
$ 561,993 $ 93,772
3:06 PM $ 0.00165
+0.00%
$ 561,993 $ 93,741
3:05 PM $ 0.00165
+0.00%
$ 561,993 $ 93,760
3:04 PM $ 0.00165
+0.00%
$ 562,601 $ 93,778
3:03 PM $ 0.00165
+0.04%
$ 562,601 $ 93,798
3:02 PM $ 0.00165
+0.00%
$ 562,601 $ 93,858
3:01 PM $ 0.00165
-0.08%
$ 562,601 $ 93,871