Graphlinq Protocol Historical Data

GLQ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0181
-0.35%
$ 6.14 million $ 313,786
Jun 29, 2025 $ 0.0181
+8.22%
$ 6.17 million $ 247,687
Jun 28, 2025 $ 0.0168
+0.44%
$ 5.7 million $ 238,701
Jun 27, 2025 $ 0.0167
+0.49%
$ 5.68 million $ 197,781
Jun 26, 2025 $ 0.0166
-7.61%
$ 5.65 million $ 325,404
Jun 25, 2025 $ 0.018
-3.15%
$ 6.12 million $ 256,559
Jun 24, 2025 $ 0.0186
-1.12%
$ 6.32 million $ 373,880
Jun 23, 2025 $ 0.0188
+19.02%
$ 6.38 million $ 284,083
Jun 22, 2025 $ 0.0158
-9.63%
$ 5.36 million $ 477,729
Jun 21, 2025 $ 0.0174
-8.16%
$ 5.93 million $ 312,338
Jun 20, 2025 $ 0.019
-3.46%
$ 6.46 million $ 324,032
Jun 19, 2025 $ 0.0197
+1.63%
$ 6.69 million $ 232,380
Jun 18, 2025 $ 0.0193
-3.47%
$ 6.57 million $ 290,009
Jun 17, 2025 $ 0.02
-4.89%
$ 6.81 million $ 281,650
Jun 16, 2025 $ 0.0211
-0.88%
$ 7.16 million $ 257,415
Jun 15, 2025 $ 0.0212
-0.75%
$ 7.22 million $ 277,374
Jun 14, 2025 $ 0.0214
-0.28%
$ 7.28 million $ 265,956
Jun 13, 2025 $ 0.0215
-4.22%
$ 7.3 million $ 380,320
Jun 12, 2025 $ 0.0224
-7.30%
$ 7.62 million $ 280,844
Jun 11, 2025 $ 0.0242
-6.41%
$ 8.22 million $ 335,722
Jun 10, 2025 $ 0.0258
+5.26%
$ 8.78 million $ 283,537
Jun 9, 2025 $ 0.0245
+9.05%
$ 8.34 million $ 289,506
Jun 8, 2025 $ 0.0225
-4.55%
$ 7.66 million $ 357,030
Jun 7, 2025 $ 0.0236
-0.19%
$ 8.02 million $ 224,316
Jun 6, 2025 $ 0.0236
+1.07%
$ 8.04 million $ 261,967
Jun 5, 2025 $ 0.0234
-5.79%
$ 7.95 million $ 296,865
Jun 4, 2025 $ 0.0248
-0.15%
$ 8.44 million $ 318,294
Jun 3, 2025 $ 0.0249
-5.04%
$ 8.46 million $ 307,424
Jun 2, 2025 $ 0.0262
+2.49%
$ 8.9 million $ 256,078
Jun 1, 2025 $ 0.0255
-2.74%
$ 8.69 million $ 326,677
May 31, 2025 $ 0.0263
-2.25%
$ 8.93 million $ 226,560
May 30, 2025 $ 0.0269
-4.05%
$ 9.14 million $ 283,036
May 29, 2025 $ 0.028
-0.14%
$ 9.52 million $ 385,658
May 28, 2025 $ 0.028
+0.62%
$ 9.52 million $ 512,806
May 27, 2025 $ 0.0278
+16.94%
$ 9.46 million $ 649,095
May 26, 2025 $ 0.0238
-6.42%
$ 8.08 million $ 456,955
May 25, 2025 $ 0.0254
-7.11%
$ 8.63 million $ 405,362
May 24, 2025 $ 0.0274
-0.18%
$ 9.3 million $ 260,189
May 23, 2025 $ 0.0274
-10.17%
$ 9.32 million $ 401,621
May 22, 2025 $ 0.0305
+13.44%
$ 10.38 million $ 400,865
May 21, 2025 $ 0.0269
+0.56%
$ 9.15 million $ 268,599
May 20, 2025 $ 0.0267
-2.05%
$ 9.09 million $ 194,723
May 19, 2025 $ 0.0273
+0.01%
$ 9.28 million $ 260,279
May 18, 2025 $ 0.0273
+0.75%
$ 9.28 million $ 231,403
May 17, 2025 $ 0.0271
-3.45%
$ 9.21 million $ 185,431
May 16, 2025 $ 0.028
-2.32%
$ 9.53 million $ 183,194
May 15, 2025 $ 0.0287
-2.54%
$ 9.76 million $ 245,977
May 14, 2025 $ 0.0294
-3.43%
$ 10 million $ 241,778
May 13, 2025 $ 0.0305
+6.04%
$ 10.36 million $ 322,344
May 12, 2025 $ 0.0287
-3.17%
$ 9.77 million $ 653,908