Graphlinq Protocol Historical Data

GLQ Page 7
Date Close Price change Market cap Trading volume
4:36 PM $ 0.00172
-0.07%
$ 584,067 $ 93,258
4:35 PM $ 0.00172
+0.00%
$ 584,067 $ 93,280
4:34 PM $ 0.00172
+0.00%
$ 583,635 $ 93,326
4:33 PM $ 0.00172
+0.00%
$ 583,635 $ 93,366
4:32 PM $ 0.00172
+0.07%
$ 583,635 $ 93,384
4:31 PM $ 0.00172
+0.00%
$ 583,635 $ 93,462
4:30 PM $ 0.00172
+0.00%
$ 583,635 $ 93,464
4:29 PM $ 0.00172
+0.00%
$ 583,557 $ 93,495
4:28 PM $ 0.00172
-0.07%
$ 583,557 $ 93,440
4:27 PM $ 0.00172
+0.00%
$ 583,557 $ 93,394
4:26 PM $ 0.00172
+0.00%
$ 583,557 $ 93,322
4:25 PM $ 0.00172
+0.00%
$ 583,557 $ 93,277
4:24 PM $ 0.00172
+0.03%
$ 584,116 $ 93,229
4:23 PM $ 0.00172
+0.00%
$ 584,116 $ 93,146
4:22 PM $ 0.00172
+0.00%
$ 584,116 $ 93,135
4:21 PM $ 0.00172
+0.04%
$ 584,116 $ 93,137
4:20 PM $ 0.00172
-0.07%
$ 584,116 $ 93,172
4:19 PM $ 0.00172
+0.00%
$ 583,609 $ 93,185
4:18 PM $ 0.00172
+0.00%
$ 583,609 $ 93,168
4:17 PM $ 0.00172
+0.07%
$ 583,609 $ 93,127
4:16 PM $ 0.00171
+0.00%
$ 583,609 $ 93,050
4:15 PM $ 0.00172
+0.00%
$ 583,609 $ 93,045
4:14 PM $ 0.00172
-0.04%
$ 583,314 $ 92,997
4:13 PM $ 0.00172
+0.00%
$ 583,314 $ 92,997
4:12 PM $ 0.00172
+0.04%
$ 583,314 $ 92,994
4:11 PM $ 0.00171
+0.00%
$ 583,314 $ 92,766
4:10 PM $ 0.00171
+0.04%
$ 583,314 $ 92,758
4:09 PM $ 0.00171
+0.00%
$ 582,788 $ 92,729
4:08 PM $ 0.00171
-0.07%
$ 582,788 $ 92,714
4:07 PM $ 0.00172
+0.07%
$ 582,788 $ 92,727
4:06 PM $ 0.00172
-0.07%
$ 582,788 $ 92,752
4:05 PM $ 0.00172
+0.00%
$ 582,788 $ 92,759
4:04 PM $ 0.00172
+0.07%
$ 584,158 $ 92,773
4:03 PM $ 0.00172
-0.04%
$ 584,158 $ 92,766
4:02 PM $ 0.00172
+0.00%
$ 584,158 $ 92,763
4:01 PM $ 0.00168
-0.05%
$ 584,158 $ 68,730
4:00 PM $ 0.00168
+0.05%
$ 584,158 $ 68,820
3:59 PM $ 0.00168
-0.01%
$ 572,311 $ 68,888
3:58 PM $ 0.00168
+0.10%
$ 572,311 $ 68,894
3:57 PM $ 0.00168
-0.10%
$ 572,311 $ 68,915
3:56 PM $ 0.00168
+0.00%
$ 572,311 $ 68,924
3:55 PM $ 0.00168
+0.00%
$ 572,311 $ 68,946
3:54 PM $ 0.00168
+0.05%
$ 572,343 $ 68,971
3:53 PM $ 0.00168
+0.05%
$ 572,343 $ 69,003
3:52 PM $ 0.00168
-0.10%
$ 572,343 $ 69,019
3:51 PM $ 0.00168
+0.00%
$ 572,343 $ 69,027
3:50 PM $ 0.00168
+0.00%
$ 572,343 $ 69,024
3:49 PM $ 0.00168
+0.00%
$ 572,343 $ 68,989
3:48 PM $ 0.00168
+0.00%
$ 572,343 $ 68,981
3:47 PM $ 0.00168
+0.05%
$ 572,343 $ 69,011