Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphlinq Protocol Historical Data

GLQ Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:42 PM $0.000728
-0.02%
$-- $88,950
6:41 PM $0.000728
+0.00%
$-- $89,167
6:40 PM $0.000729
+0.00%
$-- $89,181
6:39 PM $0.000729
+0.00%
$-- $89,136
6:38 PM $0.000729
+0.00%
$-- $89,121
6:37 PM $0.000729
+0.00%
$-- $89,117
6:36 PM $0.000729
+0.00%
$-- $89,056
6:35 PM $0.000729
+0.00%
$-- $89,065
6:34 PM $0.00073
+0.00%
$-- $89,050
6:33 PM $0.000729
+0.00%
$-- $89,075
6:32 PM $0.000729
-0.14%
$-- $89,077
6:31 PM $0.00073
+0.00%
$-- $89,051
6:30 PM $0.00073
+0.00%
$-- $89,016
6:29 PM $0.000729
+0.00%
$-- $88,970
6:28 PM $0.000729
+0.02%
$-- $88,975
6:27 PM $0.000728
-0.08%
$-- $88,807
6:26 PM $0.000729
+0.00%
$-- $88,641
6:25 PM $0.000729
+0.00%
$-- $88,724
6:24 PM $0.000729
+0.00%
$-- $88,742
6:23 PM $0.000729
+0.00%
$-- $88,768
6:22 PM $0.000729
-0.03%
$-- $88,702
6:21 PM $0.000728
+0.00%
$-- $88,753
6:20 PM $0.000728
+0.00%
$-- $88,779
6:19 PM $0.000727
+0.00%
$-- $88,787
6:18 PM $0.000727
+0.00%
$-- $88,773
6:17 PM $0.000727
-0.06%
$-- $88,748
6:16 PM $0.000728
+0.00%
$-- $88,744
6:15 PM $0.000728
+0.00%
$-- $88,731
6:14 PM $0.000729
+0.00%
$-- $88,723
6:13 PM $0.000729
+0.00%
$-- $88,708
6:12 PM $0.000729
-0.05%
$-- $88,733
6:11 PM $0.000729
+0.00%
$-- $88,841
6:10 PM $0.000729
+0.00%
$-- $88,818
6:09 PM $0.000729
+0.00%
$-- $88,799
6:08 PM $0.00073
+0.00%
$-- $88,812
6:07 PM $0.000729
-0.01%
$-- $88,829
6:06 PM $0.000729
+0.00%
$-- $88,757
6:05 PM $0.00073
+0.00%
$-- $88,768
6:04 PM $0.000731
+0.00%
$-- $88,835
6:03 PM $0.000731
+0.00%
$-- $88,862
6:02 PM $0.000731
+0.07%
$-- $88,868
6:01 PM $0.000731
+0.00%
$-- $88,663
6:00 PM $0.000731
+0.00%
$-- $88,634
5:59 PM $0.000732
+0.00%
$-- $88,588
5:58 PM $0.000732
+0.00%
$-- $88,555
5:57 PM $0.000732
-0.02%
$-- $88,533
5:56 PM $0.000732
+0.00%
$-- $88,360
5:55 PM $0.000732
+0.00%
$-- $88,374
5:54 PM $0.000732
+0.00%
$-- $88,400
5:53 PM $0.000731
+0.00%
$-- $88,424