Graphlinq Protocol Historical Data

GLQ Page 5
Date Close Price change Market cap Trading volume
5:14 PM $ 0.00168
+0.10%
$ 572,593 $ 69,166
5:13 PM $ 0.00168
+0.00%
$ 572,593 $ 69,136
5:12 PM $ 0.00168
-0.05%
$ 572,593 $ 69,187
5:11 PM $ 0.00168
-0.05%
$ 572,593 $ 69,200
5:10 PM $ 0.00168
+0.10%
$ 572,593 $ 69,207
5:09 PM $ 0.00168
-0.10%
$ 572,025 $ 69,178
5:08 PM $ 0.00168
+0.05%
$ 572,025 $ 69,149
5:07 PM $ 0.00168
+0.05%
$ 572,025 $ 69,066
5:06 PM $ 0.00171
+0.00%
$ 572,025 $ 93,258
5:05 PM $ 0.00171
-0.04%
$ 572,025 $ 93,234
5:04 PM $ 0.00171
-0.04%
$ 581,881 $ 93,268
5:03 PM $ 0.00171
+0.00%
$ 581,881 $ 93,308
5:02 PM $ 0.00171
+0.00%
$ 581,881 $ 93,333
5:01 PM $ 0.00171
+0.04%
$ 581,881 $ 93,522
5:00 PM $ 0.00171
+0.00%
$ 581,881 $ 93,556
4:59 PM $ 0.00171
-0.04%
$ 582,274 $ 93,590
4:58 PM $ 0.00171
+0.00%
$ 582,274 $ 93,566
4:57 PM $ 0.00171
+0.00%
$ 582,274 $ 93,575
4:56 PM $ 0.00171
+0.00%
$ 582,274 $ 93,517
4:55 PM $ 0.00171
+0.00%
$ 582,274 $ 93,469
4:54 PM $ 0.00171
+0.04%
$ 582,531 $ 93,441
4:53 PM $ 0.00171
+0.04%
$ 582,531 $ 93,454
4:52 PM $ 0.00171
-0.04%
$ 582,531 $ 93,439
4:51 PM $ 0.00172
+0.04%
$ 582,531 $ 93,375
4:50 PM $ 0.00172
+0.00%
$ 582,531 $ 93,358
4:49 PM $ 0.00172
+0.00%
$ 583,362 $ 93,305
4:48 PM $ 0.00172
+0.00%
$ 583,362 $ 93,261
4:47 PM $ 0.00172
+0.00%
$ 583,362 $ 93,235
4:46 PM $ 0.00171
-0.07%
$ 583,362 $ 93,198
4:45 PM $ 0.00172
+0.07%
$ 583,362 $ 93,192
4:44 PM $ 0.00171
+0.00%
$ 582,907 $ 93,232
4:43 PM $ 0.00171
-0.07%
$ 582,907 $ 93,254
4:42 PM $ 0.00172
+0.04%
$ 582,907 $ 93,273
4:41 PM $ 0.00172
+0.04%
$ 582,907 $ 93,246
4:40 PM $ 0.00172
-0.07%
$ 582,907 $ 93,217
4:39 PM $ 0.00172
+0.07%
$ 584,067 $ 93,182
4:38 PM $ 0.00172
-0.04%
$ 584,067 $ 93,144
4:37 PM $ 0.00172
+0.11%
$ 584,067 $ 93,150
4:36 PM $ 0.00172
-0.07%
$ 584,067 $ 93,258
4:35 PM $ 0.00172
+0.00%
$ 584,067 $ 93,280
4:34 PM $ 0.00172
+0.00%
$ 583,635 $ 93,326
4:33 PM $ 0.00172
+0.00%
$ 583,635 $ 93,366
4:32 PM $ 0.00172
+0.07%
$ 583,635 $ 93,384
4:31 PM $ 0.00172
+0.00%
$ 583,635 $ 93,462
4:30 PM $ 0.00172
+0.00%
$ 583,635 $ 93,464
4:29 PM $ 0.00172
+0.00%
$ 583,557 $ 93,495
4:28 PM $ 0.00172
-0.07%
$ 583,557 $ 93,440
4:27 PM $ 0.00172
+0.00%
$ 583,557 $ 93,394
4:26 PM $ 0.00172
+0.00%
$ 583,557 $ 93,322
4:25 PM $ 0.00172
+0.00%
$ 583,557 $ 93,277