Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphlinq Protocol Historical Data

GLQ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.0049
+2.77%
$1.66 million $98,534
Mar 10, 2026 $0.00476
-0.59%
$1.62 million $100,532
Mar 9, 2026 $0.00479
+4.25%
$1.63 million $121,527
Mar 8, 2026 $0.0046
+2.92%
$1.56 million $91,580
Mar 7, 2026 $0.00447
-1.70%
$1.52 million $91,045
Mar 6, 2026 $0.00454
-6.75%
$1.54 million $99,374
Mar 5, 2026 $0.00487
-0.04%
$1.66 million $108,180
Mar 4, 2026 $0.00487
+12.85%
$1.66 million $188,705
Mar 3, 2026 $0.00432
-3.40%
$1.47 million $95,516
Mar 2, 2026 $0.00447
+6.58%
$1.52 million $93,515
Mar 1, 2026 $0.00419
-5.30%
$1.43 million $123,244
Feb 28, 2026 $0.00443
+4.31%
$1.51 million $132,667
Feb 27, 2026 $0.00425
-12.26%
$1.44 million $128,193
Feb 26, 2026 $0.00483
+3.39%
$1.64 million $115,759
Feb 25, 2026 $0.00468
+11.94%
$1.59 million $124,863
Feb 24, 2026 $0.00418
-1.28%
$1.42 million $84,520
Feb 23, 2026 $0.00423
-1.08%
$1.44 million $82,247
Feb 22, 2026 $0.00428
-3.53%
$1.46 million $107,310
Feb 21, 2026 $0.00444
-2.88%
$1.51 million $86,549
Feb 20, 2026 $0.00457
+1.45%
$1.55 million $118,066
Feb 19, 2026 $0.0045
-0.94%
$1.53 million $96,007
Feb 18, 2026 $0.00455
-4.23%
$1.55 million $97,360
Feb 17, 2026 $0.00475
-1.74%
$1.61 million $103,129
Feb 16, 2026 $0.00483
+2.70%
$1.64 million $102,875
Feb 15, 2026 $0.0047
-7.64%
$1.6 million $95,171
Feb 14, 2026 $0.00509
-2.11%
$1.73 million $117,639
Feb 13, 2026 $0.0052
+3.60%
$1.77 million $87,178
Feb 12, 2026 $0.00502
+0.58%
$1.71 million $120,062
Feb 11, 2026 $0.00499
-2.75%
$1.69 million $108,255
Feb 10, 2026 $0.00514
+1.52%
$1.75 million $113,966
Feb 9, 2026 $0.00506
-7.18%
$1.72 million $135,150
Feb 8, 2026 $0.00545
+3.78%
$1.85 million $121,668
Feb 7, 2026 $0.00525
+2.09%
$1.79 million $155,636
Feb 6, 2026 $0.00514
+9.51%
$1.75 million $186,989
Feb 5, 2026 $0.0047
-14.48%
$1.6 million $144,949
Feb 4, 2026 $0.00549
-1.91%
$1.87 million $142,344
Feb 3, 2026 $0.0056
-2.69%
$1.9 million $126,590
Feb 2, 2026 $0.00576
+1.98%
$1.96 million $129,266
Feb 1, 2026 $0.00564
-9.27%
$1.92 million $135,666
Jan 31, 2026 $0.00622
-3.61%
$2.12 million $208,466
Jan 30, 2026 $0.00646
-6.12%
$2.2 million $109,679
Jan 29, 2026 $0.00688
-8.50%
$2.34 million $132,745
Jan 28, 2026 $0.00752
-1.87%
$2.56 million $126,214
Jan 27, 2026 $0.00766
+14.42%
$2.6 million $110,448
Jan 26, 2026 $0.00668
+14.99%
$2.27 million $160,117
Jan 25, 2026 $0.00581
-13.41%
$1.98 million $159,268
Jan 24, 2026 $0.00671
-3.14%
$2.28 million $100,406
Jan 23, 2026 $0.00693
+5.61%
$2.36 million $144,053
Jan 22, 2026 $0.00656
-5.02%
$2.23 million $148,102
Jan 21, 2026 $0.00691
+9.17%
$2.35 million $150,110