Graphlinq Protocol Historical Data

GLQ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00696
+1.79%
$ 2.4 million $ 237,852
Nov 26, 2025 $ 0.00694
+6.78%
$ 2.33 million $ 169,131
Nov 25, 2025 $ 0.00647
+1.26%
$ 2.21 million $ 189,010
Nov 24, 2025 $ 0.00645
+6.19%
$ 2.17 million $ 232,045
Nov 23, 2025 $ 0.00606
+4.01%
$ 2.07 million $ 125,464
Nov 22, 2025 $ 0.00578
+1.15%
$ 1.96 million $ 140,893
Nov 21, 2025 $ 0.00583
-8.72%
$ 1.94 million $ 205,650
Nov 20, 2025 $ 0.00658
-1.13%
$ 2.17 million $ 171,000
Nov 19, 2025 $ 0.00665
-7.16%
$ 2.26 million $ 164,207
Nov 18, 2025 $ 0.00719
+2.00%
$ 2.44 million $ 167,331
Nov 17, 2025 $ 0.00705
-8.31%
$ 2.4 million $ 204,462
Nov 16, 2025 $ 0.00761
-2.04%
$ 2.61 million $ 317,182
Nov 15, 2025 $ 0.00774
-2.82%
$ 2.64 million $ 219,374
Nov 14, 2025 $ 0.00808
-5.95%
$ 2.7 million $ 363,549
Nov 13, 2025 $ 0.00863
-7.44%
$ 2.92 million $ 176,748
Nov 12, 2025 $ 0.00933
+3.98%
$ 3.17 million $ 124,842
Nov 11, 2025 $ 0.00897
-8.65%
$ 3.05 million $ 156,444
Nov 10, 2025 $ 0.00982
+2.61%
$ 3.34 million $ 168,277
Nov 9, 2025 $ 0.00957
+3.97%
$ 3.25 million $ 240,747
Nov 8, 2025 $ 0.0092
+0.24%
$ 3.13 million $ 145,954
Nov 7, 2025 $ 0.00918
+8.17%
$ 3.12 million $ 249,923
Nov 6, 2025 $ 0.00849
-3.40%
$ 2.89 million $ 149,868
Nov 5, 2025 $ 0.00879
+6.10%
$ 2.99 million $ 804,786
Nov 4, 2025 $ 0.00828
-11.25%
$ 2.82 million $ 735,889
Nov 3, 2025 $ 0.00933
-16.07%
$ 3.17 million $ 822,792
Nov 2, 2025 $ 0.0111
-3.19%
$ 3.79 million $ 762,069
Nov 1, 2025 $ 0.0114
+5.50%
$ 3.89 million $ 740,333
Oct 31, 2025 $ 0.0109
-0.85%
$ 3.69 million $ 721,730
Oct 30, 2025 $ 0.011
-10.06%
$ 3.74 million $ 835,888
Oct 29, 2025 $ 0.0122
-5.71%
$ 4.15 million $ 564,971
Oct 28, 2025 $ 0.0129
-5.32%
$ 4.4 million $ 534,961
Oct 27, 2025 $ 0.0137
+0.07%
$ 4.65 million $ 483,996
Oct 26, 2025 $ 0.0137
+6.86%
$ 4.65 million $ 554,527
Oct 25, 2025 $ 0.0128
+1.70%
$ 4.35 million $ 492,562
Oct 24, 2025 $ 0.0126
-3.26%
$ 4.28 million $ 517,816
Oct 23, 2025 $ 0.0131
+17.12%
$ 4.43 million $ 689,380
Oct 22, 2025 $ 0.0111
-16.44%
$ 3.79 million $ 696,105
Oct 21, 2025 $ 0.0134
-1.93%
$ 4.52 million $ 405,710
Oct 20, 2025 $ 0.0136
-0.41%
$ 4.65 million $ 400,543
Oct 19, 2025 $ 0.0136
+5.58%
$ 4.67 million $ 426,240
Oct 18, 2025 $ 0.0133
+9.84%
$ 4.38 million $ 496,385
Oct 17, 2025 $ 0.0124
+13.98%
$ 4.11 million $ 578,438
Oct 16, 2025 $ 0.0109
-13.49%
$ 3.71 million $ 583,144
Oct 15, 2025 $ 0.0126
-8.57%
$ 4.3 million $ 217,329
Oct 14, 2025 $ 0.0138
-6.99%
$ 4.7 million $ 239,793
Oct 13, 2025 $ 0.0149
+5.45%
$ 5.06 million $ 149,262
Oct 12, 2025 $ 0.0141
+3.83%
$ 4.79 million $ 457,310
Oct 11, 2025 $ 0.0136
-5.50%
$ 4.62 million $ 341,169
Oct 10, 2025 $ 0.0144
-10.79%
$ 4.88 million $ 584,182
Oct 9, 2025 $ 0.0161
-4.83%
$ 5.47 million $ 290,440