Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphlinq Protocol Historical Data

GLQ Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:32 PM $0.000726
+0.00%
$-- $89,961
7:31 PM $0.000725
+0.00%
$-- $90,037
7:30 PM $0.000726
+0.00%
$-- $90,044
7:29 PM $0.000727
+0.00%
$-- $90,008
7:28 PM $0.000726
-0.08%
$-- $89,961
7:27 PM $0.000726
-0.05%
$-- $89,992
7:26 PM $0.000727
+0.00%
$-- $89,946
7:25 PM $0.000727
+0.00%
$-- $89,990
7:24 PM $0.000726
+0.00%
$-- $90,026
7:23 PM $0.000727
+0.00%
$-- $90,043
7:22 PM $0.000727
+0.11%
$-- $90,024
7:21 PM $0.000727
+0.00%
$-- $89,895
7:20 PM $0.000728
+0.00%
$-- $89,895
7:19 PM $0.000728
+0.00%
$-- $89,874
7:18 PM $0.000728
+0.00%
$-- $89,819
7:17 PM $0.000728
+0.07%
$-- $89,800
7:16 PM $0.000729
+0.00%
$-- $89,740
7:15 PM $0.000729
+0.00%
$-- $89,725
7:14 PM $0.000729
+0.00%
$-- $89,727
7:13 PM $0.000729
+0.00%
$-- $89,669
7:12 PM $0.00073
+0.05%
$-- $89,762
7:11 PM $0.00073
+0.00%
$-- $89,717
7:10 PM $0.000729
+0.00%
$-- $89,652
7:09 PM $0.000729
+0.00%
$-- $89,624
7:08 PM $0.000729
+0.00%
$-- $89,534
7:07 PM $0.00073
+0.04%
$-- $89,484
7:06 PM $0.000727
+0.00%
$-- $89,221
7:05 PM $0.000727
+0.00%
$-- $89,209
7:04 PM $0.000728
+0.00%
$-- $89,189
7:03 PM $0.000728
+0.00%
$-- $89,268
7:02 PM $0.000729
+0.02%
$-- $89,260
7:01 PM $0.000729
+0.00%
$-- $89,200
7:00 PM $0.000728
+0.00%
$-- $89,145
6:59 PM $0.000729
+0.00%
$-- $89,124
6:58 PM $0.000729
+0.00%
$-- $89,107
6:57 PM $0.000729
-0.05%
$-- $89,121
6:56 PM $0.00073
+0.00%
$-- $89,089
6:55 PM $0.000729
+0.00%
$-- $89,131
6:54 PM $0.000729
+0.00%
$-- $89,101
6:53 PM $0.000728
+0.00%
$-- $89,067
6:52 PM $0.000729
+0.13%
$-- $89,031
6:51 PM $0.000727
+0.00%
$-- $88,905
6:50 PM $0.000728
+0.00%
$-- $88,896
6:49 PM $0.000729
+0.00%
$-- $88,881
6:48 PM $0.00073
+0.00%
$-- $88,882
6:47 PM $0.00073
+0.15%
$-- $88,842
6:46 PM $0.000728
+0.00%
$-- $88,896
6:45 PM $0.000727
+0.00%
$-- $88,921
6:44 PM $0.000728
+0.00%
$-- $88,908
6:43 PM $0.000729
+0.00%
$-- $88,953