Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphlinq Protocol Historical Data

GLQ Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:14 PM $0.000729
+0.00%
$-- $90,513
8:13 PM $0.000729
+0.00%
$-- $90,479
8:12 PM $0.00073
+0.00%
$-- $90,445
8:11 PM $0.00073
+0.00%
$-- $90,437
8:10 PM $0.00073
+0.00%
$-- $90,410
8:09 PM $0.000729
+0.00%
$-- $90,377
8:08 PM $0.000729
+0.00%
$-- $90,387
8:07 PM $0.000728
+0.00%
$-- $90,362
8:06 PM $0.000729
+0.00%
$-- $90,350
8:05 PM $0.000729
+0.00%
$-- $90,339
8:04 PM $0.00073
+0.00%
$-- $90,295
8:03 PM $0.000729
+0.00%
$-- $90,367
8:02 PM $0.000729
+0.00%
$-- $90,384
8:01 PM $0.000728
+0.00%
$-- $90,069
8:00 PM $0.000727
+0.00%
$-- $90,098
7:59 PM $0.000726
-0.02%
$-- $90,054
7:58 PM $0.000726
+0.00%
$-- $90,067
7:57 PM $0.000727
+0.00%
$-- $90,068
7:56 PM $0.000726
+0.00%
$-- $90,033
7:55 PM $0.000728
+0.00%
$-- $89,988
7:54 PM $0.000728
+0.00%
$-- $89,928
7:53 PM $0.000727
+0.00%
$-- $89,889
7:52 PM $0.000727
+0.00%
$-- $89,878
7:51 PM $0.000728
+0.00%
$-- $89,921
7:50 PM $0.000729
+0.00%
$-- $89,939
7:49 PM $0.000729
+0.00%
$-- $89,921
7:48 PM $0.000729
+0.00%
$-- $89,884
7:47 PM $0.000728
+0.00%
$-- $89,826
7:46 PM $0.000728
+0.00%
$-- $89,953
7:45 PM $0.000728
+0.00%
$-- $89,911
7:44 PM $0.000728
+0.00%
$-- $89,950
7:43 PM $0.000728
+0.00%
$-- $89,915
7:42 PM $0.000728
+0.00%
$-- $89,944
7:41 PM $0.000728
+0.00%
$-- $89,986
7:40 PM $0.000728
+0.00%
$-- $90,113
7:39 PM $0.000728
+0.00%
$-- $90,133
7:38 PM $0.000728
+0.00%
$-- $90,086
7:37 PM $0.000727
+0.00%
$-- $90,032
7:36 PM $0.000726
+0.00%
$-- $89,959
7:35 PM $0.000727
+0.00%
$-- $89,946
7:34 PM $0.000726
+0.00%
$-- $89,908
7:33 PM $0.000726
+0.00%
$-- $89,914
7:32 PM $0.000726
+0.00%
$-- $89,961
7:31 PM $0.000725
+0.00%
$-- $90,037
7:30 PM $0.000726
+0.00%
$-- $90,044
7:29 PM $0.000727
+0.00%
$-- $90,008
7:28 PM $0.000726
-0.08%
$-- $89,961
7:27 PM $0.000726
-0.05%
$-- $89,992
7:26 PM $0.000727
+0.00%
$-- $89,946
7:25 PM $0.000727
+0.00%
$-- $89,990