Graphlinq Protocol Historical Data

GLQ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.00442
-9.90%
$ 2.26 million $ 1.2 million
Jul 17 $ 0.00491
-16.48%
$ 2.51 million $ 1.36 million
Jul 10 $ 0.00587
+6.70%
$ 3 million $ 1.48 million
Jul 3 $ 0.0055
-1.77%
$ 2.81 million $ 1.39 million
Jun 26 $ 0.00558
-11.55%
$ 2.85 million $ 1.88 million
Jun 19 $ 0.006
+18.93%
$ 3.22 million $ 1.52 million
Jun 12 $ 0.00531
+7.02%
$ 2.58 million $ 1.42 million
Jun 5 $ 0.00496
-26.63%
$ 2.53 million $ 1.5 million
May 29 $ 0.00684
+6.18%
$ 3.49 million $ 1.94 million
May 22 $ 0.00577
+12.41%
$ 3.29 million $ 1.34 million
May 15 $ 0.00527
-19.20%
$ 2.61 million $ 2.85 million
May 8 $ 0.00646
+8.65%
$ 3.34 million $ 2.68 million
May 1 $ 0.00593
-29.46%
$ 3.03 million $ 3.28 million
Apr 24 $ 0.00901
-11.00%
$ 4.31 million $ 3.16 million
Apr 17 $ 0.01
-24.60%
$ 5.12 million $ 3.88 million
Apr 10 $ 0.012
+7.15%
$ 6.79 million $ 4.19 million
Apr 3 $ 0.0111
+11.39%
$ 5.68 million $ 4.73 million
Mar 27 $ 0.00997
-4.88%
$ 5.09 million $ 4.06 million
Mar 20 $ 0.00988
-22.46%
$ 5.38 million $ 5.61 million
Mar 13 $ 0.0107
+7.37%
$ 6.5 million $ 5.37 million
Mar 6 $ 0.00986
-20.12%
$ 5.08 million $ 3.14 million
Feb 27 $ 0.0123
-33.69%
$ 6.3 million $ 3.16 million
Feb 20 $ 0.0186
+7.16%
$ 9.48 million $ 4.95 million
Feb 13 $ 0.0172
-20.14%
$ 8.78 million $ 10.63 million
Feb 6 $ 0.0216
+92.47%
$ 11.02 million $ 23.04 million
Jan 30 $ 0.0112
+87.02%
$ 5.72 million $ 5.89 million
Jan 23 $ 0.00603
-0.83%
$ 3.06 million $ 1.61 million
Jan 16 $ 0.00604
+5.33%
$ 3.09 million $ 3.99 million
Jan 9 $ 0.00574
+187.30%
$ 2.93 million $ 13.27 million
Jan 2 $ 0.002
+20.93%
$ 1.02 million $ 1.59 million
Dec 26 $ 0.00165
-1.57%
$ 842,104 $ 739,442
Dec 19 $ 0.00169
+0.06%
$ 861,052 $ 757,739
Dec 12 $ 0.00169
-0.26%
$ 861,263 $ 1.38 million
Dec 5 $ 0.00208
+44.58%
$ 865,593 $ 4.94 million
Nov 28 $ 0.00144
+3.50%
$ 735,091 $ 719,210
Nov 21 $ 0.00137
-0.56%
$ 709,775 $ 610,429
Nov 14 $ 0.00139
-4.55%
$ 699,330 $ 494,478
Download