Graphlinq Protocol Historical Data

GLQ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00746
-3.62%
$ 2.54 million $ 158,573
Jan 15, 2026 $ 0.00774
-6.32%
$ 2.63 million $ 376,295
Jan 14, 2026 $ 0.00826
+8.93%
$ 2.81 million $ 176,495
Jan 13, 2026 $ 0.00758
+9.29%
$ 2.58 million $ 147,891
Jan 12, 2026 $ 0.00694
-1.49%
$ 2.36 million $ 292,309
Jan 11, 2026 $ 0.00704
+4.15%
$ 2.39 million $ 195,693
Jan 10, 2026 $ 0.00676
-4.63%
$ 2.29 million $ 230,414
Jan 9, 2026 $ 0.00709
+5.82%
$ 2.41 million $ 448,201
Jan 8, 2026 $ 0.0067
+1.28%
$ 2.28 million $ 176,700
Jan 7, 2026 $ 0.00662
+6.44%
$ 2.25 million $ 263,126
Jan 6, 2026 $ 0.00622
+1.64%
$ 2.12 million $ 159,243
Jan 5, 2026 $ 0.00612
+2.16%
$ 2.08 million $ 111,063
Jan 4, 2026 $ 0.00599
+4.40%
$ 2.04 million $ 119,670
Jan 3, 2026 $ 0.00573
-3.46%
$ 1.95 million $ 107,945
Jan 2, 2026 $ 0.00594
+17.32%
$ 2.02 million $ 193,099
Jan 1, 2026 $ 0.00506
-0.64%
$ 1.72 million $ 179,252
Dec 31, 2025 $ 0.00513
-1.01%
$ 1.73 million $ 160,021
Dec 30, 2025 $ 0.00518
-0.15%
$ 1.76 million $ 163,771
Dec 29, 2025 $ 0.00518
+2.65%
$ 1.76 million $ 167,384
Dec 28, 2025 $ 0.00505
-0.54%
$ 1.72 million $ 138,375
Dec 27, 2025 $ 0.00505
-0.52%
$ 1.73 million $ 96,060
Dec 26, 2025 $ 0.00512
+1.53%
$ 1.73 million $ 169,510
Dec 25, 2025 $ 0.00504
-1.25%
$ 1.71 million $ 133,760
Dec 24, 2025 $ 0.00511
-3.07%
$ 1.74 million $ 125,682
Dec 23, 2025 $ 0.00524
-3.69%
$ 1.79 million $ 120,487
Dec 22, 2025 $ 0.00536
+0.98%
$ 1.85 million $ 164,724
Dec 21, 2025 $ 0.00531
-0.46%
$ 1.8 million $ 103,829
Dec 20, 2025 $ 0.00532
+0.71%
$ 1.81 million $ 95,794
Dec 19, 2025 $ 0.00531
+2.79%
$ 1.8 million $ 96,791
Dec 18, 2025 $ 0.00509
+0.55%
$ 1.76 million $ 188,468
Dec 17, 2025 $ 0.005
-13.50%
$ 1.72 million $ 222,178
Dec 16, 2025 $ 0.00573
-1.04%
$ 1.96 million $ 196,446
Dec 15, 2025 $ 0.00583
-4.36%
$ 1.97 million $ 133,563
Dec 14, 2025 $ 0.0061
-2.65%
$ 2.07 million $ 159,682
Dec 13, 2025 $ 0.00628
+0.79%
$ 2.13 million $ 146,313
Dec 12, 2025 $ 0.00623
-3.25%
$ 2.12 million $ 152,296
Dec 11, 2025 $ 0.00644
-4.72%
$ 2.19 million $ 111,193
Dec 10, 2025 $ 0.00676
-3.95%
$ 2.3 million $ 129,884
Dec 9, 2025 $ 0.00704
+7.27%
$ 2.39 million $ 150,902
Dec 8, 2025 $ 0.00656
-1.38%
$ 2.23 million $ 119,158
Dec 7, 2025 $ 0.00665
+5.36%
$ 2.26 million $ 134,316
Dec 6, 2025 $ 0.00632
+0.58%
$ 2.15 million $ 129,115
Dec 5, 2025 $ 0.00628
-9.32%
$ 2.14 million $ 166,440
Dec 4, 2025 $ 0.00693
-4.82%
$ 2.36 million $ 100,700
Dec 3, 2025 $ 0.00728
+7.68%
$ 2.47 million $ 135,182
Dec 2, 2025 $ 0.00676
+2.47%
$ 2.3 million $ 181,987
Dec 1, 2025 $ 0.00659
-8.94%
$ 2.24 million $ 115,161
Nov 30, 2025 $ 0.00712
+4.58%
$ 2.46 million $ 305,365
Nov 29, 2025 $ 0.00672
-4.21%
$ 2.32 million $ 210,573
Nov 28, 2025 $ 0.00706
+0.29%
$ 2.38 million $ 173,367