Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphlinq Protocol Historical Data

GLQ Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:10 PM $0.000674
-0.17%
$-- $61,236
9:09 PM $0.000684
+0.00%
$-- $61,237
9:08 PM $0.000659
+0.19%
$-- $61,131
9:07 PM $0.000658
+0.03%
$-- $60,658
9:06 PM $0.000658
-0.16%
$-- $60,618
9:05 PM $0.000659
+0.00%
$-- $60,641
9:04 PM $0.000659
+0.10%
$-- $60,634
9:03 PM $0.000658
+0.00%
$-- $60,592
9:02 PM $0.000658
+0.00%
$-- $60,611
9:01 PM $0.000744
-1.33%
$-- $92,853
9:00 PM $0.000755
-1.44%
$-- $91,949
8:59 PM $0.000766
-0.28%
$-- $91,359
8:58 PM $0.000768
-1.10%
$-- $91,172
8:57 PM $0.000777
-0.02%
$-- $91,147
8:56 PM $0.000777
-0.03%
$-- $91,102
8:55 PM $0.000778
+0.00%
$-- $91,068
8:54 PM $0.000777
+0.00%
$-- $91,043
8:53 PM $0.000777
+0.06%
$-- $91,043
8:52 PM $0.000776
+0.00%
$-- $91,043
8:51 PM $0.000776
+0.00%
$-- $91,108
8:50 PM $0.000776
+0.00%
$-- $91,087
8:49 PM $0.000776
+0.00%
$-- $91,039
8:48 PM $0.000776
+0.00%
$-- $91,003
8:47 PM $0.000777
+0.00%
$-- $90,997
8:46 PM $0.000778
+0.00%
$-- $91,029
8:45 PM $0.000777
+0.00%
$-- $91,043
8:44 PM $0.000778
-0.04%
$-- $90,988
8:43 PM $0.000778
+0.00%
$-- $90,962
8:42 PM $0.000777
+0.00%
$-- $91,031
8:41 PM $0.000777
+0.09%
$-- $91,063
8:40 PM $0.000777
+0.00%
$-- $91,048
8:39 PM $0.000777
+0.02%
$-- $91,034
8:38 PM $0.000776
-0.01%
$-- $91,016
8:37 PM $0.000777
-0.03%
$-- $91,036
8:36 PM $0.000776
-0.04%
$-- $91,094
8:35 PM $0.000777
+0.03%
$-- $91,108
8:34 PM $0.000776
-0.06%
$-- $90,800
8:33 PM $0.000777
+0.02%
$-- $90,515
8:32 PM $0.000777
+0.00%
$-- $90,514
8:31 PM $0.000778
-0.05%
$-- $90,572
8:30 PM $0.000778
+0.05%
$-- $90,580
8:29 PM $0.000778
+0.02%
$-- $90,554
8:28 PM $0.000778
+0.18%
$-- $90,490
8:27 PM $0.000776
-0.02%
$-- $90,519
8:26 PM $0.00073
-0.02%
$-- $90,470
8:25 PM $0.000731
+0.13%
$-- $90,514
8:24 PM $0.00073
+0.02%
$-- $90,497
8:23 PM $0.000729
+0.09%
$-- $90,625
8:22 PM $0.000729
-0.07%
$-- $90,568
8:21 PM $0.00073
-0.10%
$-- $90,620