Graphlinq Protocol Historical Data

GLQ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0613
-0.12%
$ 21.26 million $ 2.04 million
Jul 1 $ 0.0691
-15.15%
$ 20.86 million $ 3.9 million
Jun 24 $ 0.0754
+23.24%
$ 27.6 million $ 6 million
Jun 17 $ 0.0643
-23.32%
$ 20.81 million $ 5.54 million
Jun 10 $ 0.0861
-20.01%
$ 28.52 million $ 5.67 million
Jun 3 $ 0.103
+7.80%
$ 36.6 million $ 9.58 million
May 27 $ 0.0957
-13.58%
$ 32.54 million $ 8.09 million
May 20 $ 0.11
+12.60%
$ 37.66 million $ 15.44 million
May 13 $ 0.105
+14.50%
$ 33.28 million $ 6.48 million
May 6 $ 0.0928
-5.81%
$ 31.28 million $ 5.95 million
Apr 29 $ 0.0984
+3.12%
$ 33.5 million $ 8.37 million
Apr 22 $ 0.0926
-11.39%
$ 32.43 million $ 5.38 million
Apr 15 $ 0.11
+12.10%
$ 35.53 million $ 10.55 million
Apr 8 $ 0.0969
-27.04%
$ 33.44 million $ 8.93 million
Apr 1 $ 0.112
-19.65%
$ 45.15 million $ 12.56 million
Mar 25 $ 0.134
-23.56%
$ 47.34 million $ 26.39 million
Mar 18 $ 0.14
-21.51%
$ 59.82 million $ 25.51 million
Mar 11 $ 0.138
+3.79%
$ 90.78 million $ 26.44 million
Mar 4 $ 0.151
+104.30%
$ 67.58 million $ 26.37 million
Feb 26 $ 0.0739
+46.55%
$ 37.65 million $ 13.59 million
Feb 19 $ 0.0503
+7.65%
$ 25.64 million $ 12.24 million
Feb 12 $ 0.0468
+76.05%
$ 23.82 million $ 4.89 million
Feb 5 $ 0.0241
+11.90%
$ 13.52 million $ 2.54 million
Jan 29 $ 0.0216
-24.39%
$ 10.99 million $ 3.68 million
Jan 22 $ 0.0319
+9.58%
$ 14.95 million $ 3.57 million
Jan 15 $ 0.0318
+95.74%
$ 14.83 million $ 5.04 million
Jan 8 $ 0.0153
+14.51%
$ 8.28 million $ 1.9 million
Jan 1 $ 0.012
-6.24%
$ 6.82 million $ 1.28 million
Dec 25 $ 0.0129
+15.40%
$ 6.54 million $ 1.52 million
Dec 18 $ 0.0111
-0.73%
$ 5.69 million $ 1.68 million
Dec 11 $ 0.0112
-16.81%
$ 5.68 million $ 2.51 million
Dec 4 $ 0.0134
-8.21%
$ 6.85 million $ 2.42 million
Nov 27 $ 0.0144
+58.56%
$ 7.34 million $ 3.47 million
Nov 20 $ 0.00935
-1.43%
$ 4.63 million $ 1.59 million
Nov 13 $ 0.00856
-18.88%
$ 4.84 million $ 1.37 million
Nov 6 $ 0.0103
+39.69%
$ 5.38 million $ 1.86 million
Oct 30 $ 0.00739
-9.41%
$ 3.77 million $ 1.53 million
Oct 23 $ 0.00815
+99.55%
$ 4.15 million $ 1.68 million
Oct 16 $ 0.00409
+9.80%
$ 2.09 million $ 771,006
Oct 9 $ 0.00369
-12.37%
$ 1.91 million $ 690,795
Oct 2 $ 0.00402
-6.67%
$ 2.15 million $ 745,800
Sep 25 $ 0.00431
+13.05%
$ 2.2 million $ 826,847
Sep 18 $ 0.00373
-2.63%
$ 1.94 million $ 592,974
Sep 11 $ 0.00386
-4.90%
$ 1.96 million $ 562,182
Sep 4 $ 0.00413
-2.93%
$ 2.09 million $ 576,842
Aug 28 $ 0.00425
-1.40%
$ 2.17 million $ 611,365
Aug 21 $ 0.00429
-17.57%
$ 2.21 million $ 579,384
Aug 14 $ 0.00522
+3.35%
$ 2.66 million $ 1.13 million
Aug 7 $ 0.00519
+23.67%
$ 2.57 million $ 728,675
Jul 31 $ 0.00419
-5.08%
$ 2.14 million $ 1.12 million