Coinranking
Graphlinq Protocol Historical Data
GLQ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.094 | -4.49% | ||
| Oct 7 | $0.101 | +18.80% | ||
| Sep 30 | $0.0811 | -5.03% | ||
| Sep 23 | $0.0828 | +6.41% | ||
| Sep 16 | $0.08 | +41.74% | ||
| Sep 9 | $0.0604 | +37.50% | ||
| Sep 2 | $0.0425 | -6.42% | ||
| Aug 26 | $0.0454 | -29.85% | ||
| Aug 19 | $0.0665 | +32.78% | ||
| Aug 12 | $0.0483 | -9.45% | ||
| Aug 5 | $0.0567 | +29.56% | ||
| Jul 29 | $0.0438 | -24.34% | ||
| Jul 22 | $0.0598 | -8.98% | ||
| Jul 15 | $0.0656 | +4.93% | ||
| Jul 8 | $0.0613 | -0.12% | ||
| Jul 1 | $0.0691 | -15.15% | ||
| Jun 24 | $0.0754 | +23.24% | ||
| Jun 17 | $0.0643 | -23.32% | ||
| Jun 10 | $0.0861 | -20.01% | ||
| Jun 3 | $0.103 | +7.80% | ||
| May 27 | $0.0957 | -13.58% | ||
| May 20 | $0.11 | +12.60% | ||
| May 13 | $0.105 | +14.50% | ||
| May 6 | $0.0928 | -5.81% | ||
| Apr 29 | $0.0984 | +3.12% | ||
| Apr 22 | $0.0926 | -11.39% | ||
| Apr 15 | $0.11 | +12.10% | ||
| Apr 8 | $0.0969 | -27.04% | ||
| Apr 1 | $0.112 | -19.65% | ||
| Mar 25 | $0.134 | -23.56% | ||
| Mar 18 | $0.14 | -21.51% | ||
| Mar 11 | $0.138 | +3.79% | ||
| Mar 4 | $0.151 | +104.30% | ||
| Feb 26 | $0.0739 | +46.55% | ||
| Feb 19 | $0.0503 | +7.65% | ||
| Feb 12 | $0.0468 | +76.05% | ||
| Feb 5 | $0.0241 | +11.90% | ||
| Jan 29 | $0.0216 | -24.39% | ||
| Jan 22 | $0.0319 | +9.58% | ||
| Jan 15 | $0.0318 | +95.74% | ||
| Jan 8 | $0.0153 | +14.51% | ||
| Jan 1 | $0.012 | -6.24% | ||
| Dec 25 | $0.0129 | +15.40% | ||
| Dec 18 | $0.0111 | -0.73% | ||
| Dec 11 | $0.0112 | -16.81% | ||
| Dec 4 | $0.0134 | -8.21% | ||
| Nov 27 | $0.0144 | +58.56% | ||
| Nov 20 | $0.00935 | -1.43% | ||
| Nov 13 | $0.00856 | -18.88% | ||
| Nov 6 | $0.0103 | +39.69% | ||