Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphlinq Protocol Historical Data

GLQ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:15 AM $0.000718
+0.00%
$244,251 $94,369
1:14 AM $0.000719
+0.00%
$244,456 $94,323
1:13 AM $0.000719
+0.00%
$244,456 $94,323
1:12 AM $0.000718
+0.06%
$244,456 $94,306
1:11 AM $0.000717
-0.26%
$244,456 $94,450
1:10 AM $0.000719
+0.00%
$244,456 $94,467
1:09 AM $0.000719
+0.00%
$244,349 $94,479
1:08 AM $0.000719
-0.03%
$244,349 $94,498
1:07 AM $0.000719
+0.03%
$244,349 $94,529
1:06 AM $0.000719
+0.00%
$244,349 $94,588
1:05 AM $0.000719
+0.00%
$244,349 $94,529
1:04 AM $0.000719
+0.00%
$244,463 $94,468
1:03 AM $0.000719
+0.03%
$244,463 $94,447
1:02 AM $0.000719
-0.07%
$244,463 $94,449
1:01 AM $0.000719
+0.00%
$244,463 $94,406
1:00 AM $0.000719
+0.00%
$244,463 $94,498
12:59 AM $0.00072
+0.00%
$244,915 $94,440
12:58 AM $0.000721
+0.08%
$244,915 $94,514
12:57 AM $0.00072
-0.11%
$244,915 $94,463
12:56 AM $0.000721
+0.26%
$244,915 $94,519
12:55 AM $0.000719
+0.02%
$244,915 $94,499
12:54 AM $0.000719
+0.00%
$244,341 $94,448
12:53 AM $0.000718
+0.00%
$244,341 $94,398
12:52 AM $0.000717
+0.00%
$244,341 $94,422
12:51 AM $0.000717
-0.02%
$244,341 $94,431
12:50 AM $0.000717
+0.07%
$244,341 $94,467
12:49 AM $0.000717
+0.00%
$243,723 $94,467
12:48 AM $0.000717
+0.14%
$243,723 $94,468
12:47 AM $0.000716
+0.00%
$243,723 $94,442
12:46 AM $0.000716
+0.00%
$243,723 $94,445
12:45 AM $0.000715
-0.04%
$243,723 $94,485
12:44 AM $0.000716
+0.00%
$243,328 $94,520
12:43 AM $0.000715
+0.08%
$243,328 $94,589
12:42 AM $0.000715
-0.13%
$243,328 $94,554
12:41 AM $0.000715
+0.00%
$243,328 $94,508
12:40 AM $0.000714
+0.00%
$243,328 $94,474
12:39 AM $0.000714
+0.05%
$242,816 $94,516
12:38 AM $0.000714
+0.16%
$242,816 $94,504
12:37 AM $0.000713
+0.01%
$242,816 $94,484
12:36 AM $0.000712
+0.00%
$242,816 $94,497
12:35 AM $0.000713
+0.11%
$242,816 $94,571
12:34 AM $0.000712
-0.08%
$242,005 $94,566
12:33 AM $0.000712
+0.00%
$242,005 $94,662
12:32 AM $0.000712
+0.22%
$242,005 $94,658
12:31 AM $0.000711
+0.00%
$242,005 $94,808
12:30 AM $0.000712
+0.03%
$242,005 $94,803
12:29 AM $0.000711
+0.00%
$241,859 $94,816
12:28 AM $0.000712
+0.00%
$241,859 $94,824
12:27 AM $0.000712
+0.00%
$241,859 $94,875
12:26 AM $0.000713
+0.00%
$241,859 $95,048