Graphlinq Protocol Historical Data

GLQ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.00281
+0.05%
$ 954,139 $ 91,505
Jun 11, 3 AM $ 0.0028
-0.80%
$ 953,669 $ 91,827
Jun 11, 2 AM $ 0.00283
+2.71%
$ 961,334 $ 91,139
Jun 11, 1 AM $ 0.00275
+0.34%
$ 936,012 $ 71,375
Jun 11, 12 AM $ 0.00274
+0.00%
$ 932,874 $ 71,481
Jun 10, 11 PM $ 0.00274
-0.05%
$ 932,857 $ 72,308
Jun 10, 10 PM $ 0.00275
-1.47%
$ 933,311 $ 73,618
Jun 10, 9 PM $ 0.00279
+0.89%
$ 947,236 $ 93,680
Jun 10, 8 PM $ 0.00276
-1.50%
$ 937,388 $ 96,813
Jun 10, 7 PM $ 0.0028
-0.99%
$ 951,670 $ 79,155
Jun 10, 6 PM $ 0.00283
+0.64%
$ 961,529 $ 100,141
Jun 10, 5 PM $ 0.00281
+1.47%
$ 955,965 $ 100,522
Jun 10, 4 PM $ 0.00277
+1.03%
$ 942,825 $ 83,503
Jun 10, 3 PM $ 0.00274
-0.47%
$ 932,673 $ 109,674
Jun 10, 2 PM $ 0.00276
-1.20%
$ 937,327 $ 88,891
Jun 10, 1 PM $ 0.00279
+2.49%
$ 948,670 $ 111,613
Jun 10, 12 PM $ 0.00272
-0.62%
$ 925,628 $ 114,179
Jun 10, 11 AM $ 0.00274
-0.24%
$ 931,378 $ 111,732
Jun 10, 10 AM $ 0.00275
+0.18%
$ 933,584 $ 113,072
Jun 10, 9 AM $ 0.00274
+0.34%
$ 931,868 $ 140,434
Jun 10, 8 AM $ 0.00273
+0.67%
$ 928,670 $ 115,853
Jun 10, 7 AM $ 0.00271
-1.61%
$ 922,447 $ 130,791
Jun 10, 6 AM $ 0.00276
+1.31%
$ 937,553 $ 113,043
Jun 10, 5 AM $ 0.00272
-0.14%
$ 925,394 $ 114,796
Jun 10, 4 AM $ 0.00273
+0.73%
$ 926,667 $ 136,479
Jun 10, 3 AM $ 0.00271
+0.27%
$ 919,911 $ 136,485
Jun 10, 2 AM $ 0.0027
-0.53%
$ 917,412 $ 137,249
Jun 10, 1 AM $ 0.00271
-0.85%
$ 922,301 $ 137,506
Jun 10, 12 AM $ 0.00274
-1.18%
$ 930,220 $ 139,450
Jun 9, 11 PM $ 0.00277
-1.36%
$ 941,213 $ 118,847
Jun 9, 10 PM $ 0.00281
+0.73%
$ 954,230 $ 119,620
Jun 9, 9 PM $ 0.00279
+0.95%
$ 947,323 $ 121,299
Jun 9, 8 PM $ 0.00276
+0.29%
$ 938,435 $ 139,514
Jun 9, 7 PM $ 0.00275
+0.01%
$ 935,757 $ 138,656
Jun 9, 6 PM $ 0.00275
-2.04%
$ 935,669 $ 116,310
Jun 9, 5 PM $ 0.00281
+3.13%
$ 955,147 $ 136,393
Jun 9, 4 PM $ 0.00272
-1.72%
$ 926,192 $ 134,760
Jun 9, 3 PM $ 0.00277
-1.12%
$ 942,441 $ 130,056
Jun 9, 2 PM $ 0.0028
-0.01%
$ 953,085 $ 133,041
Jun 9, 1 PM $ 0.0028
-3.83%
$ 953,171 $ 131,183
Jun 9, 12 PM $ 0.00292
-2.83%
$ 991,169 $ 111,392
Jun 9, 11 AM $ 0.003
+0.03%
$ 1.02 million $ 93,161
Jun 9, 10 AM $ 0.003
-0.26%
$ 1.02 million $ 91,148
Jun 9, 9 AM $ 0.00301
-0.15%
$ 1.02 million $ 90,112
Jun 9, 8 AM $ 0.00301
-0.70%
$ 1.02 million $ 91,267
Jun 9, 7 AM $ 0.00303
-0.31%
$ 1.03 million $ 92,359
Jun 9, 6 AM $ 0.00304
-1.44%
$ 1.03 million $ 113,269
Jun 9, 5 AM $ 0.00309
-0.41%
$ 1.05 million $ 110,755
Jun 9, 4 AM $ 0.0031
-0.09%
$ 1.05 million $ 110,610
Jun 9, 3 AM $ 0.0031
+0.64%
$ 1.06 million $ 110,207