Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphlinq Protocol Historical Data

GLQ Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:03 PM $0.000676
+0.00%
$230,180 $61,764
10:02 PM $0.000676
+0.00%
$230,180 $61,712
10:01 PM $0.000676
+0.00%
$230,180 $61,683
10:00 PM $0.000676
+0.00%
$230,180 $61,648
9:59 PM $0.000676
+0.00%
$229,886 $61,620
9:58 PM $0.000677
+0.00%
$229,886 $61,664
9:57 PM $0.000675
+0.00%
$229,886 $61,705
9:56 PM $0.000675
+0.00%
$229,886 $61,745
9:55 PM $0.000674
+0.00%
$229,886 $61,738
9:54 PM $0.000673
-0.04%
$228,681 $61,734
9:53 PM $0.000673
-0.23%
$228,681 $61,731
9:52 PM $0.000674
+0.03%
$228,681 $61,690
9:51 PM $0.000674
-0.06%
$228,681 $61,683
9:50 PM $0.000675
-0.23%
$228,681 $61,684
9:49 PM $0.000676
+0.00%
$229,886 $61,709
9:48 PM $0.000676
+0.00%
$229,886 $61,666
9:47 PM $0.000677
+0.00%
$229,886 $61,634
9:46 PM $0.000676
+0.00%
$229,886 $61,585
9:45 PM $0.000676
+0.00%
$229,886 $61,615
9:44 PM $0.000677
+0.00%
$230,211 $61,566
9:43 PM $0.000677
+0.00%
$230,211 $61,608
9:42 PM $0.000676
+0.00%
$230,211 $61,568
9:41 PM $0.000676
+0.00%
$230,211 $61,607
9:40 PM $0.000674
+0.00%
$230,211 $61,603
9:39 PM $0.000675
+0.00%
$229,430 $61,651
9:38 PM $0.000675
+0.00%
$229,430 $61,657
9:37 PM $0.000673
+0.00%
$229,430 $61,663
9:36 PM $0.000675
+0.00%
$229,430 $61,593
9:35 PM $0.000675
+0.00%
$229,430 $61,593
9:34 PM $0.000675
+0.00%
$229,494 $61,501
9:33 PM $0.000674
+0.00%
$229,494 $61,471
9:32 PM $0.000675
+0.00%
$229,494 $61,458
9:31 PM $0.000675
+0.00%
$229,494 $61,446
9:30 PM $0.000676
+0.00%
$229,494 $61,418
9:29 PM $0.000675
+0.00%
$229,559 $61,359
9:28 PM $0.000676
+0.00%
$229,559 $61,297
9:27 PM $0.000677
+0.00%
$229,559 $61,318
9:26 PM $0.000678
+0.00%
$229,559 $61,290
9:25 PM $0.000679
+0.00%
$229,559 $61,245
9:24 PM $0.00068
+0.00%
$231,251 $61,225
9:23 PM $0.000683
+0.00%
$231,251 $61,273
9:22 PM $0.000682
-0.04%
$231,251 $61,250
9:21 PM $0.000683
+0.04%
$231,251 $61,330
9:20 PM $0.000682
+0.00%
$231,251 $61,350
9:19 PM $0.000683
+1.57%
$232,053 $61,293
9:18 PM $0.000672
+0.00%
$232,053 $61,266
9:17 PM $0.000673
+0.00%
$232,053 $61,297
9:16 PM $0.000673
+0.00%
$232,053 $61,241
9:15 PM $0.000673
+0.00%
$232,053 $61,310
9:14 PM $0.000673
+0.00%
$228,801 $61,310