Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphlinq Protocol Historical Data

GLQ Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:24 PM $0.000754
+0.16%
$256,521 $95,410
10:23 PM $0.000753
-0.04%
$256,521 $95,136
10:22 PM $0.000754
+10.04%
$256,521 $95,115
10:21 PM $0.000685
+1.60%
$256,521 $62,042
10:20 PM $0.000674
+0.30%
$256,521 $61,998
10:19 PM $0.000672
+0.00%
$228,358 $61,809
10:18 PM $0.000673
+0.00%
$228,358 $61,799
10:17 PM $0.000674
+0.00%
$228,358 $61,790
10:16 PM $0.000671
+0.00%
$228,358 $61,789
10:15 PM $0.000672
+0.00%
$228,358 $61,756
10:14 PM $0.00067
+0.00%
$227,869 $61,713
10:13 PM $0.000671
+0.00%
$227,869 $61,684
10:12 PM $0.000671
+0.00%
$227,869 $61,687
10:11 PM $0.00067
+0.00%
$227,869 $61,692
10:10 PM $0.000669
-0.41%
$227,869 $61,719
10:09 PM $0.000672
-0.06%
$228,489 $61,744
10:08 PM $0.000672
-0.21%
$228,489 $61,742
10:07 PM $0.000674
+0.00%
$228,489 $61,736
10:06 PM $0.000674
+0.00%
$228,489 $61,722
10:05 PM $0.000675
-0.24%
$228,489 $61,773
10:04 PM $0.000677
+0.00%
$230,180 $61,768
10:03 PM $0.000676
+0.00%
$230,180 $61,764
10:02 PM $0.000676
+0.00%
$230,180 $61,712
10:01 PM $0.000676
+0.00%
$230,180 $61,683
10:00 PM $0.000676
+0.00%
$230,180 $61,648
9:59 PM $0.000676
+0.00%
$229,886 $61,620
9:58 PM $0.000677
+0.00%
$229,886 $61,664
9:57 PM $0.000675
+0.00%
$229,886 $61,705
9:56 PM $0.000675
+0.00%
$229,886 $61,745
9:55 PM $0.000674
+0.00%
$229,886 $61,738
9:54 PM $0.000673
-0.04%
$228,681 $61,734
9:53 PM $0.000673
-0.23%
$228,681 $61,731
9:52 PM $0.000674
+0.03%
$228,681 $61,690
9:51 PM $0.000674
-0.06%
$228,681 $61,683
9:50 PM $0.000675
-0.23%
$228,681 $61,684
9:49 PM $0.000676
+0.00%
$229,886 $61,709
9:48 PM $0.000676
+0.00%
$229,886 $61,666
9:47 PM $0.000677
+0.00%
$229,886 $61,634
9:46 PM $0.000676
+0.00%
$229,886 $61,585
9:45 PM $0.000676
+0.00%
$229,886 $61,615
9:44 PM $0.000677
+0.00%
$230,211 $61,566
9:43 PM $0.000677
+0.00%
$230,211 $61,608
9:42 PM $0.000676
+0.00%
$230,211 $61,568
9:41 PM $0.000676
+0.00%
$230,211 $61,607
9:40 PM $0.000674
+0.00%
$230,211 $61,603
9:39 PM $0.000675
+0.00%
$229,430 $61,651
9:38 PM $0.000675
+0.00%
$229,430 $61,657
9:37 PM $0.000673
+0.00%
$229,430 $61,663
9:36 PM $0.000675
+0.00%
$229,430 $61,593
9:35 PM $0.000675
+0.00%
$229,430 $61,593