Graphlinq Protocol Historical Data

GLQ Page 27
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.00129
-0.12%
$ 659,053 $ 91,285
Nov 22, 2022 $ 0.00129
+2.21%
$ 659,238 $ 103,164
Nov 21, 2022 $ 0.00126
-8.20%
$ 645,274 $ 165,130
Nov 20, 2022 $ 0.00137
-1.71%
$ 699,330 $ 121,164
Nov 19, 2022 $ 0.00139
+2.07%
$ 711,018 $ 131,283
Nov 18, 2022 $ 0.00136
+0.27%
$ 695,782 $ 165,065
Nov 17, 2022 $ 0.00136
-4.38%
$ 693,973 $ 98,660
Nov 16, 2022 $ 0.00142
-2.70%
$ 724,834 $ 99,471
Download