Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphlinq Protocol Historical Data

GLQ Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:30 PM $0.000759
+0.00%
$244,460 $95,485
10:29 PM $0.000758
+0.00%
$257,883 $95,474
10:28 PM $0.000758
+0.00%
$257,883 $95,444
10:27 PM $0.000759
+0.00%
$257,883 $95,415
10:26 PM $0.000758
-0.08%
$257,883 $95,416
10:25 PM $0.000759
+0.61%
$257,883 $95,409
10:24 PM $0.000754
+0.16%
$256,521 $95,410
10:23 PM $0.000753
-0.04%
$256,521 $95,136
10:22 PM $0.000754
+10.04%
$256,521 $95,115
10:21 PM $0.000685
+1.60%
$256,521 $62,042
10:20 PM $0.000674
+0.30%
$256,521 $61,998
10:19 PM $0.000672
+0.00%
$228,358 $61,809
10:18 PM $0.000673
+0.00%
$228,358 $61,799
10:17 PM $0.000674
+0.00%
$228,358 $61,790
10:16 PM $0.000671
+0.00%
$228,358 $61,789
10:15 PM $0.000672
+0.00%
$228,358 $61,756
10:14 PM $0.00067
+0.00%
$227,869 $61,713
10:13 PM $0.000671
+0.00%
$227,869 $61,684
10:12 PM $0.000671
+0.00%
$227,869 $61,687
10:11 PM $0.00067
+0.00%
$227,869 $61,692
10:10 PM $0.000669
-0.41%
$227,869 $61,719
10:09 PM $0.000672
-0.06%
$228,489 $61,744
10:08 PM $0.000672
-0.21%
$228,489 $61,742
10:07 PM $0.000674
+0.00%
$228,489 $61,736
10:06 PM $0.000674
+0.00%
$228,489 $61,722
10:05 PM $0.000675
-0.24%
$228,489 $61,773
10:04 PM $0.000677
+0.00%
$230,180 $61,768
10:03 PM $0.000676
+0.00%
$230,180 $61,764
10:02 PM $0.000676
+0.00%
$230,180 $61,712
10:01 PM $0.000676
+0.00%
$230,180 $61,683
10:00 PM $0.000676
+0.00%
$230,180 $61,648
9:59 PM $0.000676
+0.00%
$229,886 $61,620
9:58 PM $0.000677
+0.00%
$229,886 $61,664
9:57 PM $0.000675
+0.00%
$229,886 $61,705
9:56 PM $0.000675
+0.00%
$229,886 $61,745
9:55 PM $0.000674
+0.00%
$229,886 $61,738
9:54 PM $0.000673
-0.04%
$228,681 $61,734
9:53 PM $0.000673
-0.23%
$228,681 $61,731
9:52 PM $0.000674
+0.03%
$228,681 $61,690
9:51 PM $0.000674
-0.06%
$228,681 $61,683
9:50 PM $0.000675
-0.23%
$228,681 $61,684
9:49 PM $0.000676
+0.00%
$229,886 $61,709
9:48 PM $0.000676
+0.00%
$229,886 $61,666
9:47 PM $0.000677
+0.00%
$229,886 $61,634
9:46 PM $0.000676
+0.00%
$229,886 $61,585
9:45 PM $0.000676
+0.00%
$229,886 $61,615
9:44 PM $0.000677
+0.00%
$230,211 $61,566
9:43 PM $0.000677
+0.00%
$230,211 $61,608
9:42 PM $0.000676
+0.00%
$230,211 $61,568
9:41 PM $0.000676
+0.00%
$230,211 $61,607