Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphlinq Protocol Historical Data

GLQ Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:45 PM $0.000715
+0.00%
$242,744 $95,710
10:44 PM $0.000715
+0.09%
$243,092 $95,706
10:43 PM $0.000714
+0.00%
$243,092 $95,686
10:42 PM $0.000715
-0.07%
$243,092 $95,637
10:41 PM $0.000716
+0.00%
$243,092 $95,633
10:40 PM $0.000716
+0.00%
$243,092 $95,581
10:39 PM $0.000717
+0.00%
$243,840 $95,559
10:38 PM $0.000718
-0.17%
$243,840 $95,547
10:37 PM $0.000719
+0.00%
$243,840 $95,574
10:36 PM $0.000719
+0.00%
$243,840 $95,620
10:35 PM $0.000719
-0.04%
$243,840 $95,632
10:34 PM $0.000719
+0.00%
$244,460 $95,616
10:33 PM $0.000719
-0.02%
$244,460 $95,575
10:32 PM $0.000719
-5.23%
$244,460 $95,614
10:31 PM $0.000759
+0.00%
$244,460 $95,439
10:30 PM $0.000759
+0.00%
$244,460 $95,485
10:29 PM $0.000758
+0.00%
$257,883 $95,474
10:28 PM $0.000758
+0.00%
$257,883 $95,444
10:27 PM $0.000759
+0.00%
$257,883 $95,415
10:26 PM $0.000758
-0.08%
$257,883 $95,416
10:25 PM $0.000759
+0.61%
$257,883 $95,409
10:24 PM $0.000754
+0.16%
$256,521 $95,410
10:23 PM $0.000753
-0.04%
$256,521 $95,136
10:22 PM $0.000754
+10.04%
$256,521 $95,115
10:21 PM $0.000685
+1.60%
$256,521 $62,042
10:20 PM $0.000674
+0.30%
$256,521 $61,998
10:19 PM $0.000672
+0.00%
$228,358 $61,809
10:18 PM $0.000673
+0.00%
$228,358 $61,799
10:17 PM $0.000674
+0.00%
$228,358 $61,790
10:16 PM $0.000671
+0.00%
$228,358 $61,789
10:15 PM $0.000672
+0.00%
$228,358 $61,756
10:14 PM $0.00067
+0.00%
$227,869 $61,713
10:13 PM $0.000671
+0.00%
$227,869 $61,684
10:12 PM $0.000671
+0.00%
$227,869 $61,687
10:11 PM $0.00067
+0.00%
$227,869 $61,692
10:10 PM $0.000669
-0.41%
$227,869 $61,719
10:09 PM $0.000672
-0.06%
$228,489 $61,744
10:08 PM $0.000672
-0.21%
$228,489 $61,742
10:07 PM $0.000674
+0.00%
$228,489 $61,736
10:06 PM $0.000674
+0.00%
$228,489 $61,722
10:05 PM $0.000675
-0.24%
$228,489 $61,773
10:04 PM $0.000677
+0.00%
$230,180 $61,768
10:03 PM $0.000676
+0.00%
$230,180 $61,764
10:02 PM $0.000676
+0.00%
$230,180 $61,712
10:01 PM $0.000676
+0.00%
$230,180 $61,683
10:00 PM $0.000676
+0.00%
$230,180 $61,648
9:59 PM $0.000676
+0.00%
$229,886 $61,620
9:58 PM $0.000677
+0.00%
$229,886 $61,664
9:57 PM $0.000675
+0.00%
$229,886 $61,705
9:56 PM $0.000675
+0.00%
$229,886 $61,745